22 Oct 2017 | 2:15 AM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
91.90
-1.30
(-1.39 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    94.90
  • Prev. close (Rs.)
    93.20
  • High (Rs.)
    94.90
  • Low (Rs.)
    90.20
  • 52W H (Rs.)
    116.80
  • 52W L (Rs.)
    57.10
  • Volume
    18796
  • MCap (Rs in Cr.)
    95.58

Hindustan Tin Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 93.70 91.50 92.60 91.90 34,355 219 31,78,036.00
17-Oct-2017 94.90 92.35 94.00 93.20 53,168 246 49,66,036.00
16-Oct-2017 99.70 94.00 99.70 94.55 37,979 251 36,22,717.00
13-Oct-2017 100.90 97.20 97.90 98.00 50,152 258 49,76,715.00
12-Oct-2017 99.80 96.00 98.85 97.90 39,342 218 38,63,528.00
11-Oct-2017 103.70 95.30 103.60 96.65 69,019 351 68,29,443.00
09-Oct-2017 106.90 101.40 106.90 102.50 74,575 460 76,86,865.00
06-Oct-2017 106.70 102.00 102.40 104.40 2,49,194 1,310 2,61,08,669.00
05-Oct-2017 100.95 95.10 95.95 99.10 1,79,534 921 1,77,31,988.00
04-Oct-2017 98.05 90.75 91.00 94.95 1,07,461 618 1,02,13,582.00
Go to Page