29 Jun 2017 | 1:56 AM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
62.00
-0.50
(-0.80 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.60
  • Prev. close (Rs.)
    62.50
  • High (Rs.)
    63.60
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    84.45
  • 52W L (Rs.)
    57.30
  • Volume (Rs.)
    1351
  • MCap (Rs in Cr.)
    64.48

Hindustan Tin Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 63.60 62.00 63.60 62.00 1,351 12 84,248.00
27-Jun-2017 64.00 60.60 61.50 62.50 4,031 44 2,49,144.00
23-Jun-2017 64.35 61.30 63.95 61.60 5,075 38 3,16,713.00
22-Jun-2017 64.00 62.10 62.80 62.35 7,033 44 4,44,099.00
21-Jun-2017 65.50 61.20 64.45 61.90 1,24,688 223 76,98,524.00
20-Jun-2017 65.45 63.10 65.45 64.35 2,985 17 1,90,942.00
19-Jun-2017 64.85 62.75 64.00 64.50 1,661 24 1,06,233.00
16-Jun-2017 64.00 62.80 63.85 63.10 1,872 17 1,19,376.00
15-Jun-2017 64.50 63.50 64.00 63.95 3,605 16 2,29,948.00
14-Jun-2017 65.50 61.10 64.95 63.50 6,950 37 4,47,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Tin Works Ltd. that will help you decide whether to buy, sell or hold Hindustan Tin Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Tin Works Ltd.