25 Mar 2017 | 12:25 PM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
69.00
0.20
(0.30 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.85
  • Prev. close (Rs.)
    68.80
  • High (Rs.)
    69.10
  • Low (Rs.)
    67.10
  • 52W H (Rs.)
    84.45
  • 52W L (Rs.)
    48.30
  • Volume (Rs.)
    3961
  • MCap (Rs in Cr.)
    71.77

Hindustan Tin Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 69.10 67.10 68.85 69.00 3,961 17 2,72,682.00
23-Mar-2017 69.70 66.75 67.60 68.80 7,936 48 5,38,563.00
22-Mar-2017 69.00 66.10 68.50 68.75 7,936 76 5,42,985.00
21-Mar-2017 67.60 66.00 66.75 67.20 8,253 31 5,50,951.00
20-Mar-2017 67.70 66.00 66.80 66.05 4,449 51 2,96,368.00
17-Mar-2017 68.40 65.05 67.25 66.00 14,649 87 9,73,016.00
16-Mar-2017 69.00 66.20 67.70 67.30 9,293 76 6,25,246.00
15-Mar-2017 69.70 65.65 69.00 65.85 22,560 129 15,03,763.00
14-Mar-2017 70.00 66.00 69.90 67.40 11,853 82 7,98,957.00
10-Mar-2017 70.50 68.40 68.40 69.10 1,961 26 1,35,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Tin Works Ltd. that will help you decide whether to buy, sell or hold Hindustan Tin Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Tin Works Ltd.