Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 11:48 AM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
65.55
-0.35
(-0.53 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    65.91
  • High (Rs.)
    67.95
  • Low (Rs.)
    65.55
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    44.10
  • Volume (Rs.)
    4934
  • MCap (Rs in Cr.)
    68.18

Hindustan Tin Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 67.95 65.55 66.00 65.55 4,934 34 3,27,343.00
08-Dec-2016 68.25 65.30 65.30 65.90 4,995 15 3,30,391.00
07-Dec-2016 67.50 65.30 67.50 65.55 1,573 13 1,03,120.00
06-Dec-2016 66.95 65.15 65.15 66.50 508 10 33,581.00
05-Dec-2016 67.20 66.00 67.20 66.90 676 8 44,622.00
02-Dec-2016 68.35 65.25 66.90 65.45 4,991 21 3,34,329.00
01-Dec-2016 67.25 65.20 65.50 67.00 1,257 15 83,760.00
30-Nov-2016 67.90 65.10 67.90 65.15 5,490 27 3,58,364.00
29-Nov-2016 67.90 65.55 66.35 67.00 1,207 25 80,637.00
28-Nov-2016 68.00 64.25 66.95 66.40 3,026 45 2,01,526.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Tin Works Ltd. that will help you decide whether to buy, sell or hold Hindustan Tin Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Tin Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.