26 Sep 2018 | 9:23 PM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
72.75
0.85
(1.19 %)
26 Sep 2018 | 03:51 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    71.91
  • High (Rs.)
    75.80
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    116.00
  • 52W L (Rs.)
    68.00
  • Volume
    9365
  • MCap (Rs in Cr.)
    75.66

Hindustan Tin Works Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,020.00 -45.00 -4.23 94.04 145.00 144.60 4.80
568.60 -9.95 -1.72 1,818.67 4,413.00 3,572.34 159.45
311.90 12.40 4.14 2,252.26 28,548.00 6,788.55 310.48
293.00 -1.05 -0.36 1,282.93 8,552.00 6,447.95 85.21
252.40 -0.05 -0.02 1,906.18 1,744.00 2,130.94 63.62
247.50 8.45 3.53 574.99 36,929.00 833.34 33.12
240.00 6.20 2.65 466.56 754.00 1,966.69 64.43
215.50 -4.55 -2.07 28.70 11.00 80.62 2.57
120.00 3.85 3.31 48.00 1,786.00 199.03 5.07
113.00 2.90 2.63 161.90 3,840.00 283.66 16.92
112.50 -8.20 -6.79 199.01 5,173.00 254.48 15.26
111.30 -1.80 -1.59 33.39 137.00 103.73 3.51
106.50 -0.65 -0.61 94.42 1,36,625.00 266.95 7.09
81.50 1.05 1.31 144.38 33,023.00 78.28 7.34
70.30 -3.70 -5.00 0.98 200.00 0.00 -0.04
50.60 0.20 0.40 37.40 635.00 66.58 2.53
42.40 -1.60 -3.64 353.59 1,27,951.00 806.74 5.29
41.85 1.00 2.45 274.26 4,314.00 986.32 94.87
41.00 -1.25 -2.96 48.45 6,000.00 160.97 6.16
40.80 -0.40 -0.97 48.20 1,701.00 307.44 10.50
40.50 0.00 0.00 12.47 5,528.00 32.20 0.52
37.65 -1.95 -4.92 93.68 500.00 1,260.85 -3.58
36.85 3.35 10.00 40.89 5,750.00 71.36 1.79
36.00 -0.35 -0.96 32.41 956.00 168.25 2.09
34.00 1.60 4.94 80.05 3,948.00 2,778.44 -201.15