21 Oct 2017 | 12:59 PM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
91.90
-1.30
(-1.39 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    94.90
  • Prev. close (Rs.)
    93.20
  • High (Rs.)
    94.90
  • Low (Rs.)
    90.20
  • 52W H (Rs.)
    116.80
  • 52W L (Rs.)
    57.10
  • Volume
    18796
  • MCap (Rs in Cr.)
    95.58

Hindustan Tin Works Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,117.00 -58.00 -4.94 102.99 12.00 130.89 2.74
521.20 -19.55 -3.62 1,667.06 4,349.00 3,207.67 221.44
421.15 -0.90 -0.21 1,844.05 8,566.00 7,017.07 193.40
395.35 -0.05 -0.01 768.56 2,183.00 1,586.52 88.85
233.25 -0.65 -0.28 1,761.55 4,055.00 2,177.79 85.15
219.60 14.50 7.07 510.17 22,168.00 874.11 19.92
176.70 -6.05 -3.31 23.54 135.00 73.91 1.92
121.10 -0.65 -0.53 144.58 2,326.00 245.51 14.27
105.00 1.80 1.74 93.09 11,522.00 309.84 1.14
101.00 0.15 0.15 30.30 800.00 96.14 1.97
90.00 0.00 0.00 1.26 27.00 0.00 -0.03
84.90 -1.60 -1.85 62.75 300.00 59.28 2.39
83.70 -0.30 -0.36 608.06 14,012.00 656.38 -7.37
81.25 0.00 0.00 32.50 550.00 154.44 3.73
78.60 2.90 3.83 195.58 1,270.00 1,456.06 5.73
72.95 -0.35 -0.48 478.07 3,146.00 1,040.76 101.05
71.00 0.00 0.00 22.93 65.00 68.17 2.89
65.25 -0.20 -0.31 1,024.74 64,803.00 1,168.46 35.29
53.05 -0.55 -1.03 93.98 14,684.00 70.15 5.64
52.50 -0.20 -0.38 142.81 13,043.00 63.08 4.42
51.40 3.45 7.20 59.93 111.00 319.35 -12.09
50.50 0.90 1.81 45.47 6,425.00 148.74 1.56
48.65 0.15 0.31 114.55 18,741.00 285.60 -65.93
48.00 1.00 2.13 14.77 1,900.00 0.92 0.41
46.50 -2.40 -4.91 54.48 3,220.00 713.22 2.33