20 Oct 2017 | 5:09 PM
 

Hindustan Unilever Ltd. Share Price Live (BSE)
0

BSE Code: 500696 | NSE Symbol: HINDUNILVR
1,264.20
-15.50
(-1.21 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    1,265.00
  • Prev. close (Rs.)
    1,279.70
  • High (Rs.)
    1,269.00
  • Low (Rs.)
    1,256.00
  • 52W H (Rs.)
    1,287.41
  • 52W L (Rs.)
    782.95
  • Volume
    6109
  • MCap (Rs in Cr.)
    2,73,633.44

Hindustan Unilever Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,282.00 1,261.00 1,280.00 1,264.20 53,690 1,193 6,83,08,504.00
17-Oct-2017 1,287.40 1,271.00 1,279.00 1,279.70 59,157 1,188 7,54,32,929.00
16-Oct-2017 1,285.50 1,246.00 1,246.00 1,279.35 68,784 1,847 8,75,59,099.00
13-Oct-2017 1,251.60 1,231.45 1,238.00 1,246.60 31,695 1,288 3,94,16,471.00
12-Oct-2017 1,243.15 1,216.65 1,221.00 1,238.20 62,772 1,698 7,76,30,508.00
11-Oct-2017 1,221.00 1,199.35 1,211.00 1,217.40 54,311 1,579 6,56,67,734.00
09-Oct-2017 1,225.00 1,205.35 1,210.00 1,220.15 32,230 724 3,92,25,458.00
06-Oct-2017 1,210.00 1,190.00 1,190.00 1,205.50 96,693 1,575 11,59,46,065.00
05-Oct-2017 1,210.00 1,185.85 1,210.00 1,188.05 5,48,077 2,090 65,50,26,455.00
04-Oct-2017 1,205.00 1,180.00 1,190.00 1,197.40 36,614 857 4,37,19,857.00
Go to Page