27 Mar 2017 | 2:57 AM
 

Hindustan Zinc Ltd. Share Price Live (BSE)
0

BSE Code: 500188 | NSE Symbol: HINDZINC
322.86
2.65
(0.83 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    322.50
  • Prev. close (Rs.)
    320.20
  • High (Rs.)
    325.36
  • Low (Rs.)
    318.40
  • 52W H (Rs.)
    333.40
  • 52W L (Rs.)
    158.20
  • Volume (Rs.)
    756015
  • MCap (Rs in Cr.)
    1,36,414.43

Hindustan Zinc Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 325.35 318.40 322.50 322.85 7,56,015 8,689 24,35,00,977.00
23-Mar-2017 322.10 316.70 320.00 320.20 20,36,760 26,741 65,16,68,523.00
22-Mar-2017 315.80 304.15 308.00 311.75 4,07,798 5,825 12,69,59,951.00
21-Mar-2017 311.90 304.90 311.55 307.25 92,354 3,291 2,83,96,415.00
20-Mar-2017 313.45 305.80 311.90 311.55 2,18,308 3,888 6,77,53,231.00
17-Mar-2017 316.50 307.55 312.95 310.10 2,93,658 4,607 9,17,28,990.00
16-Mar-2017 310.00 297.00 297.00 307.90 4,04,722 6,802 12,27,67,714.00
15-Mar-2017 294.00 290.00 292.00 292.30 12,96,968 3,212 38,00,82,299.00
14-Mar-2017 299.80 285.40 292.00 291.00 4,14,747 5,972 12,16,53,124.00
10-Mar-2017 293.80 283.10 292.00 284.30 1,75,970 6,482 5,03,81,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Zinc Ltd. that will help you decide whether to buy, sell or hold Hindustan Zinc Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Zinc Ltd.