23 Sep 2017 | 9:16 AM
 

Hindustan Zinc Ltd. Share Price Live (BSE)
0

BSE Code: 500188 | NSE Symbol: HINDZINC
292.65
-11.30
(-3.71 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    301.25
  • Prev. close (Rs.)
    303.95
  • High (Rs.)
    301.30
  • Low (Rs.)
    291.20
  • 52W H (Rs.)
    333.40
  • 52W L (Rs.)
    222.25
  • Volume (Rs.)
    75721
  • MCap (Rs in Cr.)
    1,23,653.97

Hindustan Zinc Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 301.30 291.20 301.25 292.65 75,721 1,077 2,23,91,863.00
21-Sep-2017 306.45 301.20 305.25 303.95 54,070 717 1,64,37,506.00
20-Sep-2017 309.80 303.95 308.10 304.75 31,431 601 96,42,192.00
19-Sep-2017 311.45 307.00 307.00 308.10 2,74,814 663 8,53,39,505.00
18-Sep-2017 311.00 305.00 305.00 309.75 1,37,386 1,364 4,23,98,822.00
15-Sep-2017 306.15 299.50 301.00 304.10 1,49,185 1,526 4,51,81,993.00
14-Sep-2017 310.00 302.80 306.90 304.10 88,232 1,190 2,70,61,873.00
13-Sep-2017 313.50 306.05 313.00 306.90 81,646 1,154 2,52,91,982.00
12-Sep-2017 313.60 309.30 311.00 312.65 1,34,910 2,766 4,20,89,276.00
11-Sep-2017 309.85 305.15 305.55 308.60 1,25,706 3,130 3,87,92,428.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindustan Zinc Ltd. that will help you decide whether to buy, sell or hold Hindustan Zinc Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindustan Zinc Ltd.