Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:44 PM
 

Hindusthan National Glass & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515145 | NSE Symbol: HINDNATGLS
99.00
-2.00
(-1.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    101.00
  • High (Rs.)
    99.00
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    154.81
  • 52W L (Rs.)
    57.15
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    864.66

Hindusthan National Glass & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 99.00 99.00 99.00 99.00 50 1 4,950.00
01-Dec-2016 101.00 101.00 101.00 101.00 200 1 20,200.00
30-Nov-2016 103.50 95.25 97.00 102.00 84 5 8,089.00
29-Nov-2016 103.95 85.25 95.05 100.40 76,176 72 70,88,403.00
28-Nov-2016 100.00 95.05 95.05 100.00 258 6 25,775.00
25-Nov-2016 113.00 100.00 104.00 103.60 15 11 1,562.00
24-Nov-2016 101.95 100.00 100.00 100.50 18 5 1,812.00
22-Nov-2016 104.70 92.10 92.10 95.00 126 13 12,322.00
18-Nov-2016 101.95 92.75 95.00 101.95 8 7 764.00
17-Nov-2016 105.00 100.00 105.00 100.65 302 5 30,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindusthan National Glass & Industries Ltd. that will help you decide whether to buy, sell or hold Hindusthan National Glass & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindusthan National Glass & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.