31 Mar 2017 | 3:20 AM
 

Hindusthan National Glass & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515145 | NSE Symbol: HINDNATGLS
109.75
2.05
(1.91 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    108.50
  • Prev. close (Rs.)
    107.70
  • High (Rs.)
    109.75
  • Low (Rs.)
    107.35
  • 52W H (Rs.)
    154.81
  • 52W L (Rs.)
    72.50
  • Volume (Rs.)
    10645
  • MCap (Rs in Cr.)
    958.55

Hindusthan National Glass & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 109.75 107.35 108.50 107.40 10,645 14 11,43,555.00
29-Mar-2017 119.80 106.00 106.00 107.70 309 21 33,777.00
28-Mar-2017 111.90 106.80 111.90 106.80 107 11 11,498.00
27-Mar-2017 114.30 106.00 108.00 106.00 31,414 39 34,05,644.00
24-Mar-2017 115.75 109.15 115.70 109.30 22,477 24 25,42,085.00
23-Mar-2017 114.50 106.50 107.00 113.20 16,553 47 18,00,915.00
22-Mar-2017 112.00 108.00 108.00 110.25 10,138 8 10,95,158.00
21-Mar-2017 114.85 108.10 114.85 110.10 2,620 12 2,88,398.00
20-Mar-2017 110.80 108.00 110.00 109.25 748 42 81,191.00
17-Mar-2017 116.75 112.05 115.00 112.85 4,652 23 5,40,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindusthan National Glass & Industries Ltd. that will help you decide whether to buy, sell or hold Hindusthan National Glass & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindusthan National Glass & Industries Ltd.