19 Oct 2017 | 10:14 AM
 

Hindusthan National Glass & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515145 | NSE Symbol: HINDNATGLS
105.50
-4.55
(-4.13 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    103.20
  • Prev. close (Rs.)
    110.05
  • High (Rs.)
    116.30
  • Low (Rs.)
    103.20
  • 52W H (Rs.)
    146.00
  • 52W L (Rs.)
    74.20
  • Volume
    815
  • MCap (Rs in Cr.)
    921.43

Hindusthan National Glass & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 116.30 103.20 103.20 105.50 815 8 88,968.00
17-Oct-2017 112.80 107.00 107.00 110.05 766 15 82,551.00
16-Oct-2017 114.30 101.00 101.10 105.00 515 4 55,405.00
13-Oct-2017 109.85 102.35 102.35 105.10 1,260 25 1,32,559.00
12-Oct-2017 102.35 102.35 102.35 102.35 10 1 1,023.00
11-Oct-2017 105.60 99.00 99.00 100.00 1,454 25 1,47,486.00
09-Oct-2017 102.30 90.30 90.30 98.40 1,400 15 1,35,808.00
06-Oct-2017 97.00 90.20 92.50 96.05 682 12 65,407.00
05-Oct-2017 98.50 90.05 90.05 94.70 10,517 23 9,92,796.00
04-Oct-2017 99.80 95.00 95.00 97.35 508 16 49,424.00
Go to Page