25 Jun 2017 | 12:01 AM
 

Hindusthan National Glass & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515145 | NSE Symbol: HINDNATGLS
86.05
-0.95
(-1.09 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    87.00
  • High (Rs.)
    88.00
  • Low (Rs.)
    86.00
  • 52W H (Rs.)
    154.81
  • 52W L (Rs.)
    79.05
  • Volume (Rs.)
    58
  • MCap (Rs in Cr.)
    751.56

Hindusthan National Glass & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 88.00 86.00 86.00 86.05 58 3 4,998.00
21-Jun-2017 91.00 85.10 87.00 87.00 332 6 28,914.00
20-Jun-2017 90.00 89.95 90.00 89.95 14 2 1,259.00
15-Jun-2017 89.50 89.50 89.50 89.50 5 1 447.00
14-Jun-2017 88.00 87.00 88.00 87.00 300 3 26,200.00
13-Jun-2017 92.00 86.00 91.75 92.00 525 18 47,180.00
12-Jun-2017 91.90 89.40 91.90 91.85 28 4 2,563.00
09-Jun-2017 89.40 89.40 89.40 89.40 65 5 5,811.00
08-Jun-2017 88.00 83.45 85.00 87.95 386 18 33,001.00
07-Jun-2017 88.80 86.30 86.95 86.30 295 10 25,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hindusthan National Glass & Industries Ltd. that will help you decide whether to buy, sell or hold Hindusthan National Glass & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hindusthan National Glass & Industries Ltd.