25 May 2017 | 12:09 PM
 

Hipolin Ltd. Share Price Live (BSE)
0

BSE Code: 530853 | NSE Symbol:
44.00
1.00
(2.33 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    60.95
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    13.78

Hipolin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 44.00 44.00 44.00 44.00 10 1 440.00
19-May-2017 43.00 43.00 43.00 43.00 5 1 215.00
12-May-2017 43.90 43.90 43.90 43.90 500 1 21,950.00
09-May-2017 43.65 43.65 43.65 43.65 100 1 4,365.00
28-Apr-2017 45.90 45.85 45.85 45.90 120 3 5,505.00
27-Apr-2017 44.00 44.00 44.00 44.00 20 2 880.00
26-Apr-2017 46.70 42.30 46.65 42.80 1,000 8 44,757.00
25-Apr-2017 44.50 44.05 44.05 44.50 400 7 17,649.00
24-Apr-2017 46.35 46.35 46.35 46.35 501 5 23,221.00
21-Apr-2017 48.75 46.00 48.70 48.75 505 7 23,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hipolin Ltd. that will help you decide whether to buy, sell or hold Hipolin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hipolin Ltd.