18 Oct 2017 | 9:37 PM
 

Hisar Metal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590018 | NSE Symbol: HISARMETAL
70.41
-1.10
(-1.53 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    74.50
  • Prev. close (Rs.)
    71.50
  • High (Rs.)
    74.50
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    90.25
  • 52W L (Rs.)
    18.61
  • Volume
    1994
  • MCap (Rs in Cr.)
    38.02

Hisar Metal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 72.70 69.00 69.10 71.50 3,061 31 2,13,112.00
16-Oct-2017 75.90 66.30 75.90 71.65 2,205 37 1,56,577.00
13-Oct-2017 75.95 69.10 75.95 71.70 671 26 47,814.00
12-Oct-2017 75.95 66.30 67.00 72.80 530 24 37,514.00
11-Oct-2017 75.95 69.00 75.95 72.80 1,490 30 1,04,884.00
09-Oct-2017 76.00 72.05 76.00 73.10 789 20 57,630.00
06-Oct-2017 75.45 70.50 75.45 73.00 2,463 24 1,79,992.00
05-Oct-2017 76.00 73.00 76.00 74.00 1,852 14 1,39,106.00
04-Oct-2017 78.90 74.00 78.90 75.80 1,634 19 1,24,487.00
03-Oct-2017 78.40 74.10 78.40 75.75 427 8 32,449.00
Go to Page