24 Mar 2017 | 11:57 AM
 

Hisar Metal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590018 | NSE Symbol: HISARMETAL
48.00
-1.90
(-3.80 %)
24 Mar 2017 | 11:45 AM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    49.90
  • High (Rs.)
    50.00
  • Low (Rs.)
    47.80
  • 52W H (Rs.)
    55.35
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    716
  • MCap (Rs in Cr.)
    25.92

Hisar Metal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 53.95 49.40 53.95 49.90 3,467 23 1,72,937.00
22-Mar-2017 55.00 51.10 55.00 52.00 56 11 2,915.00
21-Mar-2017 53.90 50.15 51.05 52.80 3,489 24 1,81,225.00
20-Mar-2017 52.50 50.55 51.95 52.40 1,521 22 78,807.00
17-Mar-2017 53.50 50.05 53.50 51.45 2,500 19 1,27,609.00
16-Mar-2017 55.35 51.50 55.35 51.95 736 16 38,673.00
15-Mar-2017 52.75 49.50 52.00 52.75 2,156 18 1,12,092.00
14-Mar-2017 50.25 50.25 50.25 50.25 200 2 10,050.00
10-Mar-2017 51.90 50.00 50.00 51.90 642 6 32,632.00
09-Mar-2017 52.00 52.00 52.00 52.00 150 2 7,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hisar Metal Industries Ltd. that will help you decide whether to buy, sell or hold Hisar Metal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hisar Metal Industries Ltd.