23 Jun 2017 | 2:41 AM
 

Hisar Metal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590018 | NSE Symbol: HISARMETAL
50.50
0.40
(0.80 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.10
  • Prev. close (Rs.)
    50.10
  • High (Rs.)
    51.40
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    56.40
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    3401
  • MCap (Rs in Cr.)
    27.27

Hisar Metal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 51.40 49.00 50.10 50.50 3,401 25 1,71,960.00
21-Jun-2017 52.00 49.00 50.45 50.10 7,121 37 3,63,230.00
20-Jun-2017 56.40 48.55 56.40 49.00 765 12 38,200.00
19-Jun-2017 54.40 52.50 54.40 52.50 1,001 2 52,554.00
16-Jun-2017 54.85 50.00 54.85 51.45 3,890 47 1,97,161.00
15-Jun-2017 54.85 50.55 54.85 52.80 3,025 16 1,59,884.00
14-Jun-2017 55.00 52.30 55.00 52.30 9,858 41 5,33,371.00
13-Jun-2017 54.90 52.00 54.90 53.20 8,773 42 4,65,320.00
12-Jun-2017 55.40 51.35 55.25 53.30 1,922 19 1,03,617.00
09-Jun-2017 56.00 50.30 56.00 53.65 4,462 42 2,36,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hisar Metal Industries Ltd. that will help you decide whether to buy, sell or hold Hisar Metal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hisar Metal Industries Ltd.