14 Nov 2018 | 3:34 PM
 

Hisar Metal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590018 | NSE Symbol: HISARMETAL
57.05
-2.40
(-4.03 %)
14 Nov 2018 | 03:17 PM
Change company
  • Open (Rs)
    59.80
  • Prev. close (Rs.)
    59.45
  • High (Rs.)
    59.80
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    124.00
  • 52W L (Rs.)
    44.10
  • Volume
    931
  • MCap (Rs in Cr.)
    30.81

Hisar Metal Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
815.05 15.20 1.90 1,255.18 26,423.00 816.65 140.88
750.00 47.50 6.76 326.40 135.00 348.77 17.13
690.00 29.20 4.42 44.02 156.00 233.85 1.59
685.20 31.90 4.88 1,732.73 39,015.00 1,873.32 159.18
633.00 -3.10 -0.49 1,548.44 352.00 1,184.37 119.46
417.00 7.00 1.71 240.32 4,200.00 356.16 12.38
413.00 12.95 3.24 787.67 1,618.00 978.23 70.62
382.00 -1.50 -0.39 1,346.02 2,534.00 2,588.84 207.63
367.90 6.35 1.76 508.40 1.00 113.93 33.57
297.60 -6.05 -1.99 1,072.82 9,504.00 2,173.70 202.96
275.50 4.45 1.64 743.22 7,932.00 1,769.26 186.37
244.50 2.25 0.93 1,067.32 9,785.00 1,344.16 115.61
231.00 -3.10 -1.32 1,256.85 20,371.00 4,931.16 108.04
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
196.75 2.40 1.23 918.78 3,594.00 1,498.54 147.40
188.50 0.40 0.21 459.94 3,544.00 1,179.77 15.67
187.00 0.55 0.30 450.45 9.00 384.56 11.09
123.65 -0.95 -0.76 2,316.46 20,596.00 661.69 131.26
117.00 -1.15 -0.97 117.08 2,723.00 169.74 8.04
115.90 -1.65 -1.40 2,068.22 2,10,383.00 588.28 -1.90
111.00 9.50 9.36 38.13 1,552.00 35.39 3.43
105.50 -3.80 -3.48 376.60 361.00 858.96 25.04
99.90 -1.45 -1.43 2,356.99 7,726.00 10,357.14 578.04
94.00 -2.20 -2.29 109.16 1.00 82.76 -210.02
91.80 1.65 1.83 1,260.49 63,516.00 1,723.87 38.00