24 Feb 2018 | 3:18 PM
 

Hisar Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521068 | NSE Symbol:
21.40
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    21.40
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    21.40
  • 52W L (Rs.)
    7.46
  • Volume
    100
  • MCap (Rs in Cr.)
    8.00

Hisar Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 21.40 21.40 21.40 21.40 100 1 2,140.00
19-Feb-2018 21.40 21.40 21.40 21.40 100 1 2,140.00
15-Feb-2018 21.40 21.40 21.40 21.40 100 1 2,140.00
12-Feb-2018 21.40 21.40 21.40 21.40 300 1 6,420.00
09-Feb-2018 21.40 21.40 21.40 21.40 300 2 6,420.00
08-Feb-2018 21.40 21.40 21.40 21.40 500 3 10,700.00
07-Feb-2018 21.40 21.40 21.40 21.40 2,600 11 55,640.00
06-Feb-2018 21.35 20.50 21.35 21.35 12,500 30 2,66,420.00
05-Feb-2018 20.35 20.35 20.35 20.35 500 1 10,175.00
02-Feb-2018 19.40 19.40 19.40 19.40 1,100 2 21,340.00
Go to Page