24 Feb 2018 | 3:15 PM
 

Hit Kit Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532359 | NSE Symbol:
0.35
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.35
  • Prev. close (Rs.)
    0.35
  • High (Rs.)
    0.35
  • Low (Rs.)
    0.35
  • 52W H (Rs.)
    0.35
  • 52W L (Rs.)
    0.26
  • Volume
    1300
  • MCap (Rs in Cr.)
    1.30

Hit Kit Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 0.35 0.35 0.35 0.35 1,300 3 455.00
22-Feb-2018 0.35 0.35 0.35 0.35 3,904 7 1,366.00
20-Feb-2018 0.35 0.35 0.35 0.35 3,008 10 1,052.00
15-Feb-2018 0.35 0.35 0.35 0.35 1,083 2 379.00
12-Feb-2018 0.34 0.34 0.34 0.34 100 1 34.00
09-Feb-2018 0.34 0.34 0.34 0.34 1,000 1 340.00
05-Feb-2018 0.34 0.32 0.34 0.34 8,500 5 2,800.00
02-Feb-2018 0.35 0.33 0.34 0.33 25,100 4 8,684.00
01-Feb-2018 0.35 0.34 0.35 0.34 3,725 5 1,297.00
31-Jan-2018 0.34 0.34 0.34 0.34 9 1 3.00
Go to Page