20 Sep 2017 | 2:18 AM
 

Johnson Controls-Hitachi Air Conditioning India Ltd. Share Price Live (BSE)
0

BSE Code: 523398 | NSE Symbol: JCHAC
1,957.00
-44.35
(-2.21 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,991.50
  • Prev. close (Rs.)
    2,001.35
  • High (Rs.)
    1,991.50
  • Low (Rs.)
    1,939.35
  • 52W H (Rs.)
    2,300.00
  • 52W L (Rs.)
    1,157.00
  • Volume (Rs.)
    541
  • MCap (Rs in Cr.)
    5,321.28

Johnson Controls-Hitachi Air Conditioning India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,991.50 1,939.35 1,991.50 1,963.30 541 130 10,63,852.00
18-Sep-2017 2,015.65 1,973.05 1,994.75 2,001.35 2,749 398 54,83,588.00
15-Sep-2017 2,069.40 1,940.00 1,950.25 2,004.85 21,250 125 4,12,93,054.00
14-Sep-2017 1,966.60 1,940.15 1,966.60 1,950.25 346 67 6,76,354.00
13-Sep-2017 1,977.35 1,913.00 1,913.00 1,952.00 10,411 86 2,04,01,955.00
12-Sep-2017 1,950.00 1,905.00 1,913.00 1,948.30 440 60 8,47,771.00
11-Sep-2017 1,961.65 1,900.00 1,961.65 1,913.45 697 135 13,38,357.00
08-Sep-2017 1,949.05 1,930.00 1,949.05 1,939.25 102 26 1,97,874.00
07-Sep-2017 1,992.75 1,945.75 1,992.75 1,948.40 180 41 3,52,499.00
06-Sep-2017 1,990.40 1,951.15 1,980.05 1,966.15 366 89 7,19,305.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Johnson Controls-Hitachi Air Conditioning India Ltd. that will help you decide whether to buy, sell or hold Johnson Controls-Hitachi Air Conditioning India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Johnson Controls-Hitachi Air Conditioning India Ltd.