25 May 2017 | 10:10 PM
 

Johnson Controls-Hitachi Air Conditioning India Ltd. Share Price Live (BSE)
0

BSE Code: 523398 | NSE Symbol: JCHAC
1,899.35
69.25
(3.79 %)
25 May 2017 | 03:53 PM
Change company
  • Open (Rs)
    1,847.15
  • Prev. close (Rs.)
    1,830.10
  • High (Rs.)
    1,940.80
  • Low (Rs.)
    1,781.15
  • 52W H (Rs.)
    1,948.00
  • 52W L (Rs.)
    1,157.00
  • Volume (Rs.)
    2647
  • MCap (Rs in Cr.)
    5,164.53

Johnson Controls-Hitachi Air Conditioning India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,865.20 1,794.50 1,805.55 1,830.10 3,340 487 61,00,512.00
23-May-2017 1,862.00 1,642.15 1,770.30 1,791.40 2,647 459 47,48,833.00
22-May-2017 1,799.30 1,760.40 1,760.40 1,770.70 421 71 7,44,493.00
19-May-2017 1,846.50 1,730.00 1,846.45 1,754.50 483 107 8,60,315.00
18-May-2017 1,925.00 1,776.60 1,925.00 1,799.35 587 130 10,67,787.00
17-May-2017 1,948.00 1,851.25 1,898.95 1,860.20 606 95 11,42,849.00
16-May-2017 1,905.10 1,835.95 1,869.85 1,884.15 1,024 265 19,23,507.00
15-May-2017 1,869.45 1,826.30 1,855.50 1,863.15 805 148 14,95,661.00
12-May-2017 1,844.00 1,802.45 1,820.95 1,827.05 686 189 12,56,186.00
11-May-2017 1,824.55 1,772.00 1,781.55 1,813.00 742 165 13,39,133.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Johnson Controls-Hitachi Air Conditioning India Ltd. that will help you decide whether to buy, sell or hold Johnson Controls-Hitachi Air Conditioning India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Johnson Controls-Hitachi Air Conditioning India Ltd.