Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:47 AM
 

Johnson Controls-Hitachi Air Conditioning India Ltd. Share Price Live (BSE)
0

BSE Code: 523398 | NSE Symbol: JCHAC
1,356.00
10.25
(0.77 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,387.60
  • Prev. close (Rs.)
    1,345.75
  • High (Rs.)
    1,387.60
  • Low (Rs.)
    1,345.05
  • 52W H (Rs.)
    1,675.00
  • 52W L (Rs.)
    932.00
  • Volume (Rs.)
    142
  • MCap (Rs in Cr.)
    3,687.10

Johnson Controls-Hitachi Air Conditioning India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1,387.60 1,345.05 1,387.60 1,357.40 142 31 1,93,636.00
07-Dec-2016 1,360.00 1,331.00 1,340.05 1,345.75 133 30 1,78,362.00
06-Dec-2016 1,370.15 1,330.00 1,365.00 1,343.10 56 35 75,561.00
05-Dec-2016 1,368.00 1,355.00 1,365.00 1,363.70 23 10 31,366.00
02-Dec-2016 1,424.50 1,365.95 1,424.50 1,365.95 169 41 2,33,065.00
01-Dec-2016 1,420.00 1,385.00 1,410.00 1,388.70 247 65 3,46,213.00
30-Nov-2016 1,411.00 1,362.75 1,388.85 1,396.85 220 47 3,04,822.00
29-Nov-2016 1,385.00 1,366.00 1,379.85 1,368.35 181 22 2,49,266.00
28-Nov-2016 1,397.00 1,353.40 1,359.10 1,364.70 314 73 4,30,848.00
25-Nov-2016 1,418.90 1,341.00 1,341.65 1,370.30 723 300 10,01,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Johnson Controls-Hitachi Air Conditioning India Ltd. that will help you decide whether to buy, sell or hold Johnson Controls-Hitachi Air Conditioning India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Johnson Controls-Hitachi Air Conditioning India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.