23 Feb 2018 | 5:05 AM
 

Hitech Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526217 | NSE Symbol: HITECHCORP
154.15
3.05
(2.02 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    156.00
  • Prev. close (Rs.)
    151.10
  • High (Rs.)
    156.75
  • Low (Rs.)
    154.15
  • 52W H (Rs.)
    235.80
  • 52W L (Rs.)
    149.60
  • Volume
    350
  • MCap (Rs in Cr.)
    264.77

Hitech Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 156.75 154.15 156.00 154.15 350 14 54,382.00
21-Feb-2018 157.00 150.00 157.00 151.10 3,060 46 4,67,845.00
20-Feb-2018 159.95 155.00 156.05 155.60 250 8 38,944.00
19-Feb-2018 158.00 155.00 158.00 156.45 1,190 15 1,86,190.00
16-Feb-2018 166.00 159.20 166.00 159.30 2,133 22 3,47,981.00
15-Feb-2018 170.00 165.00 165.10 166.20 2,458 50 4,13,365.00
14-Feb-2018 174.80 168.00 168.00 170.10 311 17 53,336.00
12-Feb-2018 171.50 165.00 165.00 170.00 1,578 16 2,66,881.00
09-Feb-2018 167.00 160.05 160.05 165.05 284 8 46,662.00
08-Feb-2018 167.90 161.00 161.00 163.45 877 29 1,44,989.00
Go to Page