25 May 2017 | 8:23 AM
 

Hitech Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526217 | NSE Symbol: HITECHCORP
198.65
-0.05
(-0.02 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    194.70
  • Prev. close (Rs.)
    198.70
  • High (Rs.)
    201.95
  • Low (Rs.)
    194.15
  • 52W H (Rs.)
    235.80
  • 52W L (Rs.)
    140.81
  • Volume (Rs.)
    60057
  • MCap (Rs in Cr.)
    341.21

Hitech Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 201.95 194.15 194.70 198.65 60,057 52 1,17,68,113.00
23-May-2017 208.00 196.50 207.50 198.70 3,109 60 6,22,356.00
22-May-2017 221.50 198.95 198.95 205.65 26,757 731 56,82,435.00
19-May-2017 205.85 198.00 198.90 198.90 2,354 62 4,71,568.00
18-May-2017 209.00 202.20 202.20 204.60 3,432 64 7,01,346.00
17-May-2017 208.90 204.30 204.30 206.55 2,264 50 4,68,287.00
16-May-2017 212.00 208.75 208.75 210.05 2,474 36 5,20,558.00
15-May-2017 213.30 208.05 208.50 208.95 3,842 70 8,09,343.00
12-May-2017 217.65 210.00 210.00 210.95 2,713 58 5,76,145.00
11-May-2017 219.00 214.00 218.95 214.30 2,051 45 4,43,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hitech Corporation Ltd. that will help you decide whether to buy, sell or hold Hitech Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hitech Corporation Ltd.