22 Feb 2017 | 6:36 PM
 

Hitech Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526217 | NSE Symbol: HITECHPLAS
155.00
-2.15
(-1.36 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    156.06
  • Prev. close (Rs.)
    157.15
  • High (Rs.)
    158.25
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    223.45
  • 52W L (Rs.)
    136.20
  • Volume (Rs.)
    3009
  • MCap (Rs in Cr.)
    266.23

Hitech Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 160.10 157.00 160.10 157.15 3,105 40 4,90,488.00
20-Feb-2017 162.50 159.05 160.95 161.50 4,053 118 6,52,911.00
17-Feb-2017 159.50 156.00 156.90 158.45 6,417 191 10,11,270.00
16-Feb-2017 156.00 151.10 152.00 155.55 11,630 192 17,90,168.00
15-Feb-2017 151.75 149.00 149.95 151.40 4,594 88 6,88,370.00
14-Feb-2017 151.95 148.50 149.90 149.75 2,875 119 4,30,745.00
13-Feb-2017 149.00 145.00 146.30 148.25 8,795 179 12,88,482.00
10-Feb-2017 152.45 142.50 150.00 143.80 19,449 324 28,48,250.00
09-Feb-2017 159.45 147.60 159.45 149.40 24,595 328 37,31,545.00
08-Feb-2017 163.00 156.50 163.00 158.75 17,100 514 27,20,611.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hitech Plast Ltd. that will help you decide whether to buy, sell or hold Hitech Plast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hitech Plast Ltd.