18 Aug 2017 | 12:13 PM
 

Hitech Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526217 | NSE Symbol: HITECHCORP
193.85
0.85
(0.45 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    191.50
  • Prev. close (Rs.)
    193.00
  • High (Rs.)
    193.85
  • Low (Rs.)
    191.50
  • 52W H (Rs.)
    235.80
  • 52W L (Rs.)
    140.81
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    332.96

Hitech Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 193.00 193.00 193.00 193.00 150 2 28,950.00
16-Aug-2017 195.00 190.90 193.00 192.40 1,168 19 2,26,139.00
14-Aug-2017 195.00 190.85 195.00 190.85 165 7 31,827.00
11-Aug-2017 193.75 183.10 183.10 188.90 1,191 24 2,22,562.00
10-Aug-2017 197.00 188.25 190.60 190.50 1,843 40 3,54,660.00
09-Aug-2017 202.00 195.00 202.00 195.05 604 4 1,17,833.00
08-Aug-2017 200.75 200.00 200.75 200.70 550 3 1,10,375.00
07-Aug-2017 206.35 203.00 206.35 203.00 64 4 13,103.00
04-Aug-2017 206.95 201.40 202.75 201.95 367 13 74,063.00
03-Aug-2017 208.90 200.20 203.50 201.90 4,542 90 9,27,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hitech Corporation Ltd. that will help you decide whether to buy, sell or hold Hitech Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hitech Corporation Ltd.