Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 10:34 AM
 

Hittco Tools Ltd. Share Price Live (BSE)
0

BSE Code: 531661 | NSE Symbol:
5.33
0.15
(2.70 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.25
  • Prev. close (Rs.)
    5.19
  • High (Rs.)
    5.33
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    5.33
  • 52W L (Rs.)
    2.65
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    3.29

Hittco Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 5.33 5.25 5.25 5.33 400 4 2,116.00
17-Jan-2017 5.20 5.19 5.20 5.19 199 2 1,033.00
16-Jan-2017 4.96 4.96 4.96 4.96 100 1 496.00
13-Jan-2017 4.73 4.30 4.30 4.73 6,200 10 27,975.00
12-Jan-2017 4.51 4.15 4.15 4.51 2,936 6 13,097.00
11-Jan-2017 4.30 4.30 4.30 4.30 1,000 1 4,300.00
30-Dec-2016 4.51 4.09 4.09 4.10 1,155 5 5,130.00
28-Dec-2016 4.30 4.30 4.30 4.30 1 1 4.00
27-Dec-2016 4.11 3.73 3.73 4.11 1,005 4 3,750.00
23-Dec-2016 3.92 3.57 3.91 3.92 3,365 13 12,797.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hittco Tools Ltd. that will help you decide whether to buy, sell or hold Hittco Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hittco Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.