20 Feb 2018 | 9:32 PM
 

Hittco Tools Ltd. Share Price Live (BSE)
0

BSE Code: 531661 | NSE Symbol:
3.86
-0.20
(-4.92 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.86
  • Prev. close (Rs.)
    4.06
  • High (Rs.)
    3.86
  • Low (Rs.)
    3.86
  • 52W H (Rs.)
    7.32
  • 52W L (Rs.)
    3.86
  • Volume
    300
  • MCap (Rs in Cr.)
    2.38

Hittco Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 3.86 3.86 3.86 3.86 300 2 1,158.00
24-Jan-2018 4.06 4.06 4.06 4.06 77 2 312.00
23-Jan-2018 4.10 4.10 4.10 4.10 200 1 820.00
22-Jan-2018 4.25 4.10 4.10 4.10 1,319 6 5,557.00
19-Jan-2018 4.66 4.22 4.66 4.25 3,929 15 17,450.00
18-Jan-2018 4.44 4.02 4.30 4.44 5,019 41 20,862.00
17-Jan-2018 4.23 4.23 4.23 4.23 2,580 6 10,913.00
16-Jan-2018 4.45 4.45 4.45 4.45 200 3 890.00
15-Jan-2018 4.75 4.68 4.75 4.68 1,500 6 7,104.00
12-Jan-2018 5.42 4.92 5.42 4.92 5,295 15 28,676.00
Go to Page