27 Jun 2017 | 11:24 PM
 

HMT Ltd. Share Price Live (BSE)
0

BSE Code: 500191 | NSE Symbol: HMT
37.40
-0.75
(-1.96 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.35
  • Prev. close (Rs.)
    38.15
  • High (Rs.)
    37.50
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    32.25
  • Volume (Rs.)
    6696
  • MCap (Rs in Cr.)
    4,503.31

HMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 40.00 37.85 40.00 38.15 4,061 34 1,55,238.00
22-Jun-2017 39.90 38.70 39.50 39.30 2,452 21 96,171.00
21-Jun-2017 42.00 40.00 40.00 40.00 5,496 32 2,22,401.00
20-Jun-2017 42.35 40.55 41.00 40.85 12,844 79 5,37,048.00
19-Jun-2017 40.70 39.50 40.10 40.70 14,281 58 5,80,185.00
16-Jun-2017 39.20 37.25 38.05 38.80 2,166 33 83,001.00
15-Jun-2017 39.75 36.70 39.75 37.95 2,594 20 98,269.00
14-Jun-2017 39.00 37.00 39.00 38.20 4,377 28 1,64,503.00
13-Jun-2017 39.25 37.75 37.75 38.00 2,291 21 87,373.00
12-Jun-2017 39.30 38.00 38.55 38.30 2,868 19 1,09,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HMT Ltd. that will help you decide whether to buy, sell or hold HMT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HMT Ltd.