26 Feb 2017 | 12:45 AM
 

HMT Ltd. Share Price Live (BSE)
0

BSE Code: 500191 | NSE Symbol: HMT
40.00
0.15
(0.38 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.71
  • Prev. close (Rs.)
    39.85
  • High (Rs.)
    40.71
  • Low (Rs.)
    39.90
  • 52W H (Rs.)
    49.70
  • 52W L (Rs.)
    32.25
  • Volume (Rs.)
    5107
  • MCap (Rs in Cr.)
    4,816.37

HMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 40.70 39.90 40.70 40.10 5,107 32 2,04,389.00
22-Feb-2017 41.00 39.50 39.75 39.85 5,439 40 2,16,801.00
21-Feb-2017 41.00 39.20 39.20 40.40 5,370 37 2,15,767.00
20-Feb-2017 41.00 39.75 40.00 40.05 1,501 22 60,397.00
17-Feb-2017 40.80 39.30 40.05 40.00 4,483 36 1,79,696.00
16-Feb-2017 40.40 38.75 38.75 40.05 4,419 22 1,76,231.00
15-Feb-2017 41.50 39.90 41.20 39.95 4,758 41 1,91,074.00
14-Feb-2017 42.35 40.50 40.55 40.75 2,185 28 90,815.00
13-Feb-2017 43.50 41.00 41.60 41.80 8,251 46 3,42,842.00
10-Feb-2017 43.95 41.60 43.95 42.30 6,033 33 2,55,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HMT Ltd. that will help you decide whether to buy, sell or hold HMT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HMT Ltd.