22 Oct 2017 | 6:57 PM
 

HMT Ltd. Share Price Live (BSE)
0

BSE Code: 500191 | NSE Symbol: HMT
36.00
0.05
(0.14 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.96
  • High (Rs.)
    36.50
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    31.00
  • Volume
    1037
  • MCap (Rs in Cr.)
    4,334.74

HMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 36.00 34.75 35.00 35.95 7,243 32 2,58,753.00
17-Oct-2017 36.00 34.85 34.85 35.95 2,223 20 78,656.00
16-Oct-2017 36.40 34.75 34.75 36.00 5,753 41 2,07,289.00
13-Oct-2017 36.00 34.40 35.00 35.50 10,055 49 3,58,316.00
12-Oct-2017 35.90 34.65 34.65 34.80 5,376 38 1,87,486.00
11-Oct-2017 36.00 34.80 35.50 35.70 4,000 25 1,40,804.00
09-Oct-2017 36.25 34.90 35.80 36.20 5,822 30 2,08,730.00
06-Oct-2017 35.50 34.65 35.05 35.50 3,361 17 1,16,949.00
05-Oct-2017 35.90 34.65 34.80 34.65 1,340 8 46,603.00
04-Oct-2017 35.90 34.65 35.25 35.10 6,840 22 2,40,218.00
Go to Page