24 Jul 2017 | 11:00 PM
 

Honda Siel Power Products Ltd. Share Price Live (BSE)
0

BSE Code: 522064 | NSE Symbol: HONDAPOWER
1,321.00
-33.50
(-2.47 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,350.00
  • Prev. close (Rs.)
    1,354.50
  • High (Rs.)
    1,350.00
  • Low (Rs.)
    1,320.00
  • 52W H (Rs.)
    1,750.00
  • 52W L (Rs.)
    1,185.30
  • Volume (Rs.)
    2966
  • MCap (Rs in Cr.)
    1,339.90

Honda Siel Power Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 1,384.85 1,337.00 1,379.00 1,354.50 5,655 413 76,65,339.00
20-Jul-2017 1,369.00 1,345.50 1,369.00 1,352.65 1,268 101 17,15,256.00
19-Jul-2017 1,360.00 1,350.00 1,350.00 1,360.00 139 23 1,88,306.00
18-Jul-2017 1,369.00 1,345.25 1,368.80 1,350.45 520 75 7,05,864.00
14-Jul-2017 1,387.00 1,351.00 1,351.00 1,357.00 709 81 9,61,794.00
13-Jul-2017 1,377.00 1,329.00 1,330.05 1,367.80 962 135 12,95,031.00
11-Jul-2017 1,358.45 1,333.00 1,345.00 1,339.80 670 117 9,00,137.00
07-Jul-2017 1,353.00 1,330.00 1,352.10 1,335.80 366 79 4,90,283.00
06-Jul-2017 1,359.00 1,331.00 1,355.55 1,346.55 843 98 11,31,021.00
05-Jul-2017 1,399.00 1,345.00 1,381.30 1,349.55 1,541 116 20,96,107.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Honda Siel Power Products Ltd. that will help you decide whether to buy, sell or hold Honda Siel Power Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Honda Siel Power Products Ltd.