Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:44 PM
 

Honda Siel Power Products Ltd. Share Price Live (BSE)
0

BSE Code: 522064 | NSE Symbol: HONDAPOWER
1,480.00
-39.79
(-2.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,505.00
  • Prev. close (Rs.)
    1,519.80
  • High (Rs.)
    1,513.15
  • Low (Rs.)
    1,470.00
  • 52W H (Rs.)
    1,750.00
  • 52W L (Rs.)
    1,075.75
  • Volume (Rs.)
    489
  • MCap (Rs in Cr.)
    1,501.17

Honda Siel Power Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,513.15 1,470.00 1,505.00 1,478.65 489 102 7,26,883.00
01-Dec-2016 1,549.90 1,508.00 1,536.40 1,519.80 484 108 7,41,179.00
30-Nov-2016 1,545.00 1,510.10 1,513.10 1,536.40 416 84 6,38,901.00
29-Nov-2016 1,548.90 1,480.05 1,490.00 1,518.45 1,604 336 24,36,459.00
28-Nov-2016 1,543.00 1,480.00 1,524.85 1,494.40 997 185 15,17,414.00
25-Nov-2016 1,540.00 1,484.00 1,484.00 1,522.40 1,083 159 16,39,647.00
24-Nov-2016 1,511.85 1,450.00 1,467.00 1,499.25 695 159 10,26,554.00
23-Nov-2016 1,489.05 1,394.00 1,394.00 1,483.90 2,842 437 40,94,733.00
22-Nov-2016 1,444.20 1,385.00 1,391.00 1,408.30 969 229 13,67,197.00
21-Nov-2016 1,446.95 1,390.00 1,437.00 1,405.50 764 175 10,79,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Honda Siel Power Products Ltd. that will help you decide whether to buy, sell or hold Honda Siel Power Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Honda Siel Power Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.