16 Jan 2018 | 11:21 PM
 

Honda Siel Power Products Ltd. Share Price Live (BSE)
0

BSE Code: 522064 | NSE Symbol: HONDAPOWER
1,470.30
-27.70
(-1.84 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,502.65
  • Prev. close (Rs.)
    1,498.00
  • High (Rs.)
    1,513.50
  • Low (Rs.)
    1,462.10
  • 52W H (Rs.)
    1,675.00
  • 52W L (Rs.)
    1,296.10
  • Volume
    2533
  • MCap (Rs in Cr.)
    1,491.33

Honda Siel Power Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,545.00 1,490.65 1,511.45 1,498.00 717 169 10,87,979.00
12-Jan-2018 1,534.95 1,476.00 1,534.90 1,502.10 2,491 276 37,27,629.00
11-Jan-2018 1,550.00 1,515.00 1,535.30 1,518.10 2,087 161 31,89,996.00
10-Jan-2018 1,610.00 1,527.00 1,610.00 1,543.25 1,563 222 24,10,732.00
09-Jan-2018 1,561.30 1,501.00 1,501.45 1,526.95 2,036 241 31,10,066.00
08-Jan-2018 1,540.65 1,475.70 1,505.55 1,516.30 2,121 270 32,28,717.00
05-Jan-2018 1,530.00 1,482.65 1,530.00 1,491.50 936 194 14,03,542.00
04-Jan-2018 1,531.60 1,483.50 1,530.00 1,499.60 1,493 326 22,55,420.00
03-Jan-2018 1,534.00 1,502.10 1,514.15 1,522.10 1,756 328 26,64,853.00
02-Jan-2018 1,563.60 1,493.85 1,534.75 1,506.25 3,476 640 52,97,507.00
Go to Page