24 Apr 2017 | 6:42 AM
 

Honda Siel Power Products Ltd. Share Price Live (BSE)
0

BSE Code: 522064 | NSE Symbol: HONDAPOWER
1,458.00
-28.20
(-1.89 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,510.00
  • Prev. close (Rs.)
    1,486.20
  • High (Rs.)
    1,510.00
  • Low (Rs.)
    1,444.65
  • 52W H (Rs.)
    1,750.00
  • 52W L (Rs.)
    1,160.00
  • Volume (Rs.)
    1315
  • MCap (Rs in Cr.)
    1,478.85

Honda Siel Power Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 1,510.00 1,444.65 1,510.00 1,458.00 1,315 188 19,49,836.00
20-Apr-2017 1,510.00 1,420.00 1,452.80 1,486.20 3,146 365 46,34,798.00
19-Apr-2017 1,480.05 1,440.00 1,451.00 1,449.50 573 124 8,35,496.00
18-Apr-2017 1,500.00 1,442.00 1,500.00 1,449.05 1,663 217 24,33,904.00
17-Apr-2017 1,524.00 1,455.00 1,489.00 1,475.45 2,528 288 37,63,146.00
13-Apr-2017 1,560.00 1,495.00 1,560.00 1,510.50 2,804 435 42,50,747.00
12-Apr-2017 1,515.00 1,419.25 1,498.00 1,504.90 5,207 527 77,35,261.00
11-Apr-2017 1,481.65 1,341.00 1,349.50 1,462.40 6,553 783 94,35,230.00
10-Apr-2017 1,357.90 1,332.00 1,340.00 1,335.15 814 103 10,91,554.00
07-Apr-2017 1,380.00 1,325.05 1,375.00 1,345.15 1,800 165 24,58,373.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Honda Siel Power Products Ltd. that will help you decide whether to buy, sell or hold Honda Siel Power Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Honda Siel Power Products Ltd.