24 Mar 2017 | 10:09 AM
 

Honeywell Automation India Ltd. Share Price Live (BSE)
0

BSE Code: 517174 | NSE Symbol: HONAUT
9,833.00
58.00
(0.60 %)
24 Mar 2017 | 10:01 AM
Change company
  • Open (Rs)
    9,775.00
  • Prev. close (Rs.)
    9,775.00
  • High (Rs.)
    9,833.00
  • Low (Rs.)
    9,775.00
  • 52W H (Rs.)
    10,518.00
  • 52W L (Rs.)
    8,021.00
  • Volume (Rs.)
    13
  • MCap (Rs in Cr.)
    8,694.34

Honeywell Automation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 9,875.90 9,617.25 9,875.90 9,775.00 20 13 1,93,855.00
22-Mar-2017 9,829.00 9,650.05 9,710.00 9,672.65 140 49 13,58,019.00
21-Mar-2017 9,992.70 9,756.05 9,992.70 9,849.45 71 19 6,97,693.00
20-Mar-2017 10,017.10 9,775.00 10,017.10 9,886.80 57 31 5,61,644.00
17-Mar-2017 9,945.00 9,800.30 9,945.00 9,935.00 30 14 2,97,277.00
16-Mar-2017 9,948.95 9,850.00 9,913.05 9,899.50 135 49 13,36,904.00
15-Mar-2017 9,971.60 9,775.00 9,775.00 9,960.60 106 34 10,48,477.00
14-Mar-2017 9,800.00 9,629.95 9,670.00 9,772.65 22,318 34 21,81,02,015.00
10-Mar-2017 9,575.00 9,530.00 9,530.00 9,564.10 52 26 4,97,595.00
09-Mar-2017 9,732.00 9,555.95 9,732.00 9,574.10 51 40 4,90,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Honeywell Automation India Ltd. that will help you decide whether to buy, sell or hold Honeywell Automation India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Honeywell Automation India Ltd.