18 Nov 2017 | 2:17 PM
 

Honeywell Automation India Ltd. Share Price Live (BSE)
0

BSE Code: 517174 | NSE Symbol: HONAUT
17,249.80
16.45
(0.10 %)
17 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    17,452.60
  • Prev. close (Rs.)
    17,233.35
  • High (Rs.)
    17,668.85
  • Low (Rs.)
    17,150.05
  • 52W H (Rs.)
    17,837.00
  • 52W L (Rs.)
    8,203.10
  • Volume
    187
  • MCap (Rs in Cr.)
    15,252.28

Honeywell Automation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 17,668.85 17,150.05 17,452.60 17,249.80 187 77 32,63,597.00
16-Nov-2017 17,789.95 17,076.25 17,528.95 17,233.35 299 141 51,96,697.00
15-Nov-2017 17,765.75 16,005.00 16,005.00 17,291.55 940 550 1,60,26,658.00
14-Nov-2017 15,600.00 15,315.00 15,600.00 15,477.45 56 20 8,65,730.00
13-Nov-2017 15,595.90 15,441.50 15,549.00 15,535.65 49 32 7,61,299.00
10-Nov-2017 15,570.00 15,150.00 15,200.00 15,408.00 67 44 10,25,246.00
09-Nov-2017 15,364.95 15,100.00 15,100.00 15,187.50 117 49 17,82,860.00
08-Nov-2017 15,482.00 14,802.65 15,150.05 15,046.65 325 47 49,55,014.00
07-Nov-2017 15,698.80 14,950.00 15,607.20 15,109.80 104 68 16,02,219.00
06-Nov-2017 15,795.70 15,577.00 15,694.95 15,659.65 91 51 14,29,936.00
Go to Page