26 Apr 2018 | 5:12 PM
 

Honeywell Automation India Ltd. Share Price Live (BSE)
0

BSE Code: 517174 | NSE Symbol: HONAUT
19,035.45
-132.30
(-0.69 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    19,231.05
  • Prev. close (Rs.)
    19,167.75
  • High (Rs.)
    19,350.25
  • Low (Rs.)
    19,001.60
  • 52W H (Rs.)
    21,899.00
  • 52W L (Rs.)
    10,211.00
  • Volume
    51
  • MCap (Rs in Cr.)
    16,831.15

Honeywell Automation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 19,400.00 18,900.00 18,900.00 19,167.75 192 78 36,75,293.00
24-Apr-2018 19,377.50 18,710.65 18,710.65 19,066.60 319 75 60,93,180.00
23-Apr-2018 19,915.00 18,650.00 18,753.00 18,945.05 173 110 32,84,581.00
20-Apr-2018 18,900.00 18,596.20 18,645.35 18,778.10 144 95 26,89,639.00
19-Apr-2018 18,689.40 18,048.00 18,365.75 18,512.40 113 82 20,68,496.00
18-Apr-2018 18,300.00 18,068.00 18,200.00 18,146.70 29 14 5,28,630.00
17-Apr-2018 18,374.95 18,050.05 18,374.95 18,100.75 79 49 14,35,934.00
16-Apr-2018 18,890.35 18,300.00 18,890.30 18,375.60 107 59 19,71,125.00
13-Apr-2018 19,398.90 18,740.00 19,398.90 18,884.85 40 29 7,61,385.00
12-Apr-2018 19,257.95 18,250.05 18,516.95 19,071.60 275 169 51,60,585.00
Go to Page