24 Sep 2018 | 10:23 AM
 

Honeywell Automation India Ltd. Share Price Live (BSE)
0

BSE Code: 517174 | NSE Symbol: HONAUT
21,875.25
87.75
(0.41 %)
24 Sep 2018 | 10:09 AM
Change company
  • Open (Rs)
    21,602.30
  • Prev. close (Rs.)
    21,787.50
  • High (Rs.)
    21,920.00
  • Low (Rs.)
    21,600.00
  • 52W H (Rs.)
    24,178.00
  • 52W L (Rs.)
    14,712.00
  • Volume
    8
  • MCap (Rs in Cr.)
    19,342.10

Honeywell Automation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 22,059.25 19,799.95 21,750.05 21,787.50 233 147 49,29,952.00
19-Sep-2018 22,172.55 21,738.25 22,142.40 21,841.35 52 39 11,45,937.00
18-Sep-2018 22,483.80 22,100.00 22,100.00 22,187.10 68 51 15,13,756.00
17-Sep-2018 22,242.75 21,856.95 22,000.00 22,192.75 67 48 14,79,122.00
07-Sep-2018 22,000.00 21,500.00 21,555.05 21,608.90 1,588 69 3,43,84,558.00
06-Sep-2018 22,000.95 21,497.00 22,000.95 21,778.45 55 44 11,92,065.00
05-Sep-2018 22,268.25 21,850.05 22,206.15 22,060.25 415 70 91,57,168.00
04-Sep-2018 22,922.50 22,223.00 22,922.50 22,392.15 248 157 56,12,147.00
03-Sep-2018 23,350.00 22,300.00 22,301.00 22,881.30 274 169 63,03,701.00
31-Aug-2018 23,350.00 22,015.00 22,199.35 22,534.30 238 96 53,57,254.00
Go to Page