23 Jun 2017 | 2:34 AM
 

Honeywell Automation India Ltd. Share Price Live (BSE)
0

BSE Code: 517174 | NSE Symbol: HONAUT
11,805.30
4.85
(0.05 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11,859.95
  • Prev. close (Rs.)
    11,800.45
  • High (Rs.)
    11,887.00
  • Low (Rs.)
    11,805.30
  • 52W H (Rs.)
    12,558.00
  • 52W L (Rs.)
    8,021.00
  • Volume (Rs.)
    29
  • MCap (Rs in Cr.)
    10,438.25

Honeywell Automation India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 11,887.00 11,805.30 11,859.95 11,875.35 29 15 3,44,160.00
21-Jun-2017 12,000.00 11,520.00 11,999.95 11,800.45 3,064 49 3,61,50,429.00
20-Jun-2017 12,200.00 11,699.95 11,726.05 11,876.75 215 101 25,68,517.00
19-Jun-2017 11,780.00 11,600.00 11,700.00 11,696.15 22 18 2,56,953.00
16-Jun-2017 11,679.00 11,620.00 11,632.40 11,641.35 19 12 2,21,227.00
15-Jun-2017 11,590.20 11,130.00 11,250.60 11,471.15 83 38 9,52,985.00
14-Jun-2017 11,490.00 11,300.05 11,490.00 11,409.40 33 22 3,75,650.00
13-Jun-2017 11,843.30 11,436.00 11,503.25 11,489.30 45 34 5,21,871.00
12-Jun-2017 11,862.75 11,671.00 11,862.75 11,692.75 15 13 1,76,462.00
09-Jun-2017 12,000.00 11,602.65 11,803.00 11,817.40 148 63 17,42,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Honeywell Automation India Ltd. that will help you decide whether to buy, sell or hold Honeywell Automation India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Honeywell Automation India Ltd.