27 May 2017 | 9:45 PM
 

Hotel Leela Venture Ltd. Share Price Live (BSE)
0

BSE Code: 500193 | NSE Symbol: HOTELEELA
23.95
-0.55
(-2.24 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    25.30
  • Low (Rs.)
    22.80
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    379010
  • MCap (Rs in Cr.)
    1,117.53

Hotel Leela Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 25.30 22.80 25.30 23.95 3,79,010 1,189 90,35,660.00
25-May-2017 25.40 21.15 21.50 24.50 2,70,386 783 64,37,406.00
24-May-2017 22.85 21.20 22.05 21.50 86,289 298 18,88,408.00
23-May-2017 22.75 21.00 22.45 21.80 1,59,734 439 34,90,421.00
22-May-2017 23.45 22.10 23.40 22.20 84,641 242 19,27,522.00
19-May-2017 24.20 22.60 23.95 22.80 3,05,974 787 71,12,286.00
18-May-2017 25.10 23.25 24.85 23.55 2,36,680 578 57,10,331.00
17-May-2017 26.40 24.65 25.00 25.05 4,00,810 1,271 1,03,04,375.00
16-May-2017 25.65 24.20 24.20 25.10 2,99,290 708 75,44,534.00
15-May-2017 26.10 24.50 24.60 24.90 3,34,605 1,172 84,88,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hotel Leela Venture Ltd. that will help you decide whether to buy, sell or hold Hotel Leela Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hotel Leela Venture Ltd.