20 Sep 2017 | 1:31 AM
 

Hotel Leela Venture Ltd. Share Price Live (BSE)
0

BSE Code: 500193 | NSE Symbol: HOTELEELA
20.90
0.05
(0.24 %)
19 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    21.95
  • Prev. close (Rs.)
    20.85
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    29793
  • MCap (Rs in Cr.)
    975.22

Hotel Leela Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 22.00 20.85 21.95 20.90 29,793 142 6,26,727.00
18-Sep-2017 21.40 20.80 21.25 20.85 73,387 236 15,43,861.00
15-Sep-2017 21.35 21.10 21.35 21.10 30,933 110 6,55,156.00
14-Sep-2017 21.70 21.20 21.20 21.40 55,549 144 11,92,127.00
13-Sep-2017 23.00 21.30 23.00 21.40 50,807 175 10,96,628.00
12-Sep-2017 21.85 21.40 21.60 21.55 1,42,146 458 30,73,905.00
11-Sep-2017 22.55 21.00 22.20 21.35 1,55,017 443 33,70,099.00
08-Sep-2017 23.65 22.05 23.30 22.20 1,38,432 505 31,37,208.00
07-Sep-2017 23.40 22.70 22.90 22.85 60,583 235 13,98,307.00
06-Sep-2017 23.70 22.80 23.50 22.90 80,713 290 18,73,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hotel Leela Venture Ltd. that will help you decide whether to buy, sell or hold Hotel Leela Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hotel Leela Venture Ltd.