Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:09 PM
 

Hotel Leela Venture Ltd. Share Price Live (BSE)
0

BSE Code: 500193 | NSE Symbol: HOTELEELA
16.86
-0.05
(-0.29 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    16.86
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    17.05
  • Low (Rs.)
    16.70
  • 52W H (Rs.)
    24.10
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    25742
  • MCap (Rs in Cr.)
    786.24

Hotel Leela Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 17.05 16.70 16.85 16.85 25,742 116 4,34,104.00
08-Dec-2016 17.00 16.70 16.70 16.90 18,927 98 3,19,087.00
07-Dec-2016 16.90 16.55 16.55 16.65 14,380 61 2,39,978.00
06-Dec-2016 16.85 16.20 16.75 16.45 13,744 85 2,27,601.00
05-Dec-2016 16.80 16.00 16.70 16.60 22,025 122 3,63,833.00
02-Dec-2016 16.80 16.50 16.55 16.70 25,618 93 4,28,058.00
01-Dec-2016 17.00 16.60 16.90 16.80 28,476 157 4,77,871.00
30-Nov-2016 17.35 16.30 16.80 16.95 75,318 376 12,69,623.00
29-Nov-2016 17.00 15.55 15.55 16.70 1,02,647 386 16,67,929.00
28-Nov-2016 15.65 15.15 15.50 15.40 20,163 98 3,11,091.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hotel Leela Venture Ltd. that will help you decide whether to buy, sell or hold Hotel Leela Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hotel Leela Venture Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.