18 Oct 2017 | 2:11 AM
 

Hotel Rugby Ltd. Share Price Live (BSE)
0

BSE Code: 526683 | NSE Symbol: HOTELRUGBY
3.35
-0.17
(-4.82 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.35
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    7.05
  • 52W L (Rs.)
    2.26
  • Volume
    100
  • MCap (Rs in Cr.)
    4.80

Hotel Rugby Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 3.35 3.35 3.35 3.35 100 1 335.00
18-Sep-2017 3.52 3.52 3.52 3.52 4,879 11 17,174.00
11-Aug-2017 3.70 3.70 3.70 3.70 150 2 555.00
21-Jun-2017 3.70 3.70 3.70 3.70 111 1 410.00
19-Jun-2017 3.89 3.89 3.89 3.89 740 2 2,878.00
13-Jun-2017 3.78 3.78 3.78 3.78 1,000 1 3,780.00
12-Jun-2017 3.80 3.80 3.80 3.80 1,568 1 5,958.00
06-Jun-2017 3.80 3.80 3.80 3.80 100 1 380.00
23-May-2017 3.80 3.80 3.80 3.80 100 1 380.00
22-May-2017 3.80 3.80 3.80 3.80 51 1 193.00
Go to Page