20 Sep 2017 | 2:08 AM
 

Housing Development & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532873 | NSE Symbol: HDIL
63.05
0.40
(0.64 %)
19 Sep 2017 | 03:53 PM
Change company
  • Open (Rs)
    62.60
  • Prev. close (Rs.)
    62.65
  • High (Rs.)
    64.25
  • Low (Rs.)
    61.85
  • 52W H (Rs.)
    101.85
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    1720894
  • MCap (Rs in Cr.)
    2,736.40

Housing Development & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 64.25 61.85 62.60 63.05 17,20,894 4,124 10,85,50,182.00
18-Sep-2017 63.30 62.20 62.55 62.65 10,10,316 3,045 6,34,38,165.00
15-Sep-2017 63.20 61.40 63.10 61.85 15,95,791 4,336 9,91,17,110.00
14-Sep-2017 65.65 62.70 64.80 63.35 13,55,216 3,895 8,68,74,710.00
13-Sep-2017 66.35 64.25 65.80 64.70 15,16,309 3,518 9,93,56,886.00
12-Sep-2017 66.95 65.25 65.80 65.90 12,65,761 3,619 8,36,26,653.00
11-Sep-2017 66.30 64.80 65.50 65.25 11,70,766 3,105 7,67,66,553.00
08-Sep-2017 67.40 63.45 66.45 64.15 21,24,551 5,427 13,91,66,274.00
07-Sep-2017 67.80 64.10 64.40 66.10 33,91,337 10,270 22,50,10,518.00
06-Sep-2017 65.75 61.65 62.00 64.30 29,24,109 7,147 18,66,26,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Housing Development & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Housing Development & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Housing Development & Infrastructure Ltd.