Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:53 PM
 

Housing Development & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532873 | NSE Symbol: HDIL
62.00
1.40
(2.32 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.30
  • Prev. close (Rs.)
    60.60
  • High (Rs.)
    62.90
  • Low (Rs.)
    61.15
  • 52W H (Rs.)
    108.75
  • 52W L (Rs.)
    53.95
  • Volume (Rs.)
    1412585
  • MCap (Rs in Cr.)
    2,597.83

Housing Development & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 64.00 60.00 63.40 60.60 15,30,532 4,699 9,48,97,465.00
06-Dec-2016 64.40 62.85 62.90 63.30 16,42,029 5,113 10,41,99,577.00
05-Dec-2016 62.55 59.40 59.40 62.05 13,17,072 4,759 8,04,77,341.00
02-Dec-2016 60.80 59.45 60.35 60.05 12,68,107 3,899 7,63,14,791.00
01-Dec-2016 62.95 60.75 62.70 61.25 15,49,473 4,414 9,54,21,446.00
30-Nov-2016 62.15 60.60 61.95 61.95 15,14,630 5,454 9,30,02,248.00
29-Nov-2016 62.70 58.80 58.90 61.15 24,58,068 7,694 15,07,72,990.00
28-Nov-2016 60.05 57.90 58.90 59.00 12,64,834 3,629 7,48,87,618.00
25-Nov-2016 59.35 57.10 58.50 58.70 16,30,623 5,047 9,51,72,419.00
24-Nov-2016 59.10 57.00 57.70 57.95 17,03,770 5,026 9,90,63,385.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Housing Development & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Housing Development & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Housing Development & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.