25 May 2017 | 10:04 PM
 

Housing Development & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532873 | NSE Symbol: HDIL
86.45
2.50
(2.98 %)
25 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    85.40
  • Prev. close (Rs.)
    83.95
  • High (Rs.)
    87.20
  • Low (Rs.)
    84.25
  • 52W H (Rs.)
    108.75
  • 52W L (Rs.)
    52.25
  • Volume (Rs.)
    1880974
  • MCap (Rs in Cr.)
    3,751.97

Housing Development & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 85.80 82.10 83.40 83.95 34,32,937 12,107 28,80,75,419.00
23-May-2017 89.50 82.40 89.50 83.00 38,18,106 11,466 32,47,57,762.00
22-May-2017 93.00 88.25 92.00 89.65 18,34,544 5,485 16,68,07,330.00
19-May-2017 93.20 88.80 90.90 91.40 21,93,348 8,740 20,01,38,271.00
18-May-2017 94.45 89.65 93.90 90.65 18,75,899 7,429 17,32,68,001.00
17-May-2017 98.25 94.45 96.95 95.20 24,66,532 9,825 23,81,90,048.00
16-May-2017 101.85 96.90 100.40 97.50 45,73,550 14,671 45,38,68,773.00
15-May-2017 99.70 95.85 97.00 99.25 29,75,926 9,728 29,18,48,147.00
12-May-2017 96.60 92.40 94.55 95.25 26,58,676 9,050 25,02,98,515.00
11-May-2017 97.75 94.15 95.50 94.55 24,11,423 7,541 23,16,96,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Housing Development & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Housing Development & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Housing Development & Infrastructure Ltd.