18 Oct 2017 | 11:56 PM
 

Housing Development & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532873 | NSE Symbol: HDIL
54.65
-1.14
(-2.06 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    55.80
  • Prev. close (Rs.)
    55.80
  • High (Rs.)
    56.25
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    101.85
  • 52W L (Rs.)
    45.10
  • Volume
    1069696
  • MCap (Rs in Cr.)
    2,371.84

Housing Development & Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,510.00 52.80 3.62 297.02 1,979.00 169.09 22.75
1,305.65 17.60 1.37 105.24 234.00 5.13 5.18
1,260.00 10.00 0.80 795.69 132.00 33.09 1.11
940.50 35.55 3.93 1,364.38 37,697.00 305.95 24.53
910.00 -10.00 -1.09 2,196.38 18.00 1,075.93 49.80
734.00 12.00 1.66 599.38 1,519.00 294.71 18.35
503.25 13.45 2.75 1,514.13 28,666.00 1,065.95 39.11
493.00 -6.55 -1.31 255.82 759.00 181.31 9.35
470.00 -0.50 -0.11 253.33 798.00 97.45 7.72
469.45 -13.75 -2.85 1,079.74 7,106.00 193.14 84.14
455.05 -6.20 -1.34 2,251.22 337.00 5,612.49 136.78
455.00 1.30 0.29 169.67 227.00 1.89 2.16
447.90 -4.95 -1.09 1,838.36 3,063.00 762.15 102.24
423.85 1.55 0.37 1,525.86 5,772.00 456.87 41.20
417.50 -5.25 -1.24 1,402.01 2,305.00 2,472.14 -41.86
365.00 -5.00 -1.35 151.84 19,800.00 1.91 0.61
319.00 -1.70 -0.53 453.97 4,810.00 654.30 11.04
294.90 5.00 1.72 654.68 225.00 193.74 1.97
289.80 1.85 0.64 1,941.31 2,806.00 1,426.52 85.99
257.00 -6.50 -2.47 580.85 4,686.00 367.23 22.74
253.70 -4.40 -1.70 900.25 30,842.00 276.65 64.61
233.75 7.00 3.09 1,768.69 19,383.00 1,572.81 105.56
222.50 -1.70 -0.76 1,685.99 32,653.00 965.61 87.18
185.45 4.50 2.49 450.61 9,266.00 0.93 13.43
170.85 -5.35 -3.04 1,748.68 17,519.00 355.94 67.08