19 Dec 2018 | 10:01 AM
 

Housing Development & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532873 | NSE Symbol: HDIL
24.45
0.80
(3.39 %)
19 Dec 2018 | 09:51 AM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    23.65
  • High (Rs.)
    24.55
  • Low (Rs.)
    23.70
  • 52W H (Rs.)
    69.05
  • 52W L (Rs.)
    17.55
  • Volume
    201271
  • MCap (Rs in Cr.)
    1,061.14

Housing Development & Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,872.10 22.10 1.19 368.24 40.00 108.98 24.25
1,700.00 0.00 0.00 42.50 17.00 10.03 -13.72
929.00 58.45 6.71 2,242.23 1.00 1,144.73 64.61
643.95 5.05 0.79 525.85 269.00 337.97 20.06
619.70 0.00 0.00 925.27 39.00 343.45 30.98
590.00 3.95 0.67 306.15 91.00 196.47 11.95
550.00 15.00 2.80 347.32 13.00 33.12 -7.48
392.60 1.50 0.38 2,015.80 3.00 566.19 101.00
379.00 7.00 1.88 1,364.40 200.00 751.65 65.52
377.00 17.00 4.72 156.83 600.00 0.07 0.00
350.10 -2.70 -0.77 130.55 2.00 10.71 2.96
320.00 5.45 1.73 2,143.62 44.00 1,646.58 115.42
314.00 1.35 0.43 1,330.70 567.00 1,712.71 70.44
252.00 7.20 2.94 1,710.85 518.00 1,341.08 79.57
238.15 4.30 1.84 1,805.53 439.00 1,402.72 121.48
216.50 0.70 0.32 1,565.21 877.00 2,252.78 74.10
212.40 1.75 0.83 1,384.23 1,329.00 1,392.72 84.26
196.35 1.75 0.90 1,110.18 1,561.00 5,766.87 112.86
190.15 2.55 1.36 572.10 980.00 1,158.55 52.60
183.00 2.90 1.61 225.09 100.00 126.79 13.05
178.50 -2.60 -1.44 396.27 8.00 179.24 2.15
167.65 -4.00 -2.33 238.88 463.00 647.81 40.04
164.00 1.80 1.11 981.51 685.00 1,578.50 28.59
155.00 8.15 5.55 433.05 3,197.00 1.47 3.61