Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:40 PM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
1,267.10
-20.05
(-1.55 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    1,287.00
  • Prev. close (Rs.)
    1,287.16
  • High (Rs.)
    1,287.30
  • Low (Rs.)
    1,260.50
  • 52W H (Rs.)
    1,463.25
  • 52W L (Rs.)
    1,012.00
  • Volume (Rs.)
    63299
  • MCap (Rs in Cr.)
    2,00,706.62

Housing Development Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,287.30 1,260.50 1,287.00 1,267.10 63,299 2,658 8,03,15,321.00
08-Dec-2016 1,292.35 1,270.00 1,270.00 1,287.15 47,592 2,215 6,10,97,274.00
07-Dec-2016 1,282.45 1,242.00 1,242.00 1,265.45 1,06,838 3,265 13,52,87,238.00
06-Dec-2016 1,259.80 1,220.20 1,220.20 1,243.80 1,07,253 2,108 13,32,15,496.00
05-Dec-2016 1,241.00 1,185.00 1,241.00 1,218.55 80,394 3,903 9,72,75,608.00
02-Dec-2016 1,259.20 1,235.65 1,236.00 1,240.05 61,055 2,575 7,58,84,244.00
01-Dec-2016 1,285.75 1,261.00 1,275.00 1,269.95 9,70,464 2,350 1,23,90,81,989.00
30-Nov-2016 1,271.00 1,238.95 1,260.00 1,264.70 52,986 3,387 6,65,26,522.00
29-Nov-2016 1,284.30 1,244.00 1,247.25 1,255.50 49,301 2,400 6,24,49,545.00
28-Nov-2016 1,251.45 1,234.10 1,240.00 1,247.25 89,516 2,078 11,11,58,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Housing Development Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Housing Development Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Housing Development Finance Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.