30 Mar 2017 | 3:04 AM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
1,518.85
15.05
(1.01 %)
29 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    1,505.00
  • Prev. close (Rs.)
    1,503.80
  • High (Rs.)
    1,525.00
  • Low (Rs.)
    1,498.90
  • 52W H (Rs.)
    1,525.00
  • 52W L (Rs.)
    1,060.16
  • Volume (Rs.)
    132143
  • MCap (Rs in Cr.)
    2,40,751.25

Housing Development Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 1,525.00 1,498.90 1,505.00 1,518.85 1,32,143 1,940 19,94,19,219.00
28-Mar-2017 1,505.80 1,474.80 1,474.80 1,503.80 16,83,807 2,331 2,51,07,04,686.00
27-Mar-2017 1,479.00 1,457.00 1,462.00 1,474.80 2,51,300 2,041 36,80,37,089.00
24-Mar-2017 1,467.70 1,455.75 1,456.00 1,462.05 4,14,614 2,425 60,49,29,914.00
23-Mar-2017 1,460.00 1,440.00 1,445.00 1,456.00 3,71,741 2,539 53,75,58,725.00
22-Mar-2017 1,454.95 1,435.00 1,450.00 1,442.40 89,042 2,771 12,83,56,769.00
21-Mar-2017 1,472.45 1,449.50 1,450.15 1,458.05 1,61,840 4,056 23,59,01,303.00
20-Mar-2017 1,464.90 1,447.00 1,450.75 1,458.45 93,304 4,556 13,61,26,416.00
17-Mar-2017 1,461.55 1,440.00 1,460.00 1,450.75 1,94,029 3,746 28,12,44,999.00
16-Mar-2017 1,454.65 1,430.10 1,430.10 1,449.70 4,63,089 3,035 66,78,59,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Housing Development Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Housing Development Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Housing Development Finance Corporation Ltd.