22 Oct 2017 | 2:37 PM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
1,752.65
-7.00
(-0.39 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,764.00
  • Prev. close (Rs.)
    1,759.65
  • High (Rs.)
    1,764.00
  • Low (Rs.)
    1,741.00
  • 52W H (Rs.)
    1,802.25
  • 52W L (Rs.)
    1,185.00
  • Volume
    8559
  • MCap (Rs in Cr.)
    2,79,565.38

Housing Development Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,763.95 1,749.30 1,760.00 1,752.10 34,451 962 6,05,18,212.00
17-Oct-2017 1,767.40 1,752.55 1,765.00 1,759.65 34,520 527 6,07,47,444.00
16-Oct-2017 1,778.90 1,746.30 1,750.00 1,763.90 39,531 1,304 6,95,36,081.00
13-Oct-2017 1,773.50 1,752.00 1,752.00 1,765.30 1,99,694 1,397 35,26,89,478.00
12-Oct-2017 1,758.00 1,741.55 1,750.45 1,755.20 61,532 789 10,79,25,615.00
11-Oct-2017 1,761.80 1,744.00 1,744.80 1,750.25 39,171 865 6,85,98,567.00
09-Oct-2017 1,755.00 1,732.00 1,740.10 1,749.65 50,940 1,447 8,89,25,181.00
06-Oct-2017 1,765.20 1,733.05 1,752.40 1,740.00 2,51,407 1,979 43,79,11,298.00
05-Oct-2017 1,771.00 1,748.45 1,770.80 1,752.40 53,721 2,016 9,45,29,724.00
04-Oct-2017 1,777.20 1,745.55 1,745.55 1,767.75 49,271 930 8,71,89,757.00
Go to Page