23 May 2019 | 3:33 AM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
2,140.60
26.50
(1.26 %)
22 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    2,120.00
  • Prev. close (Rs.)
    2,114.10
  • High (Rs.)
    2,155.00
  • Low (Rs.)
    2,119.81
  • 52W H (Rs.)
    2,178.00
  • 52W L (Rs.)
    1,646.00
  • Volume
    66079
  • MCap (Rs in Cr.)
    3,68,490.81

Housing Development Finance Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,222.65 37.65 0.46 1,30,851.96 13,881.00 42,604.00 3,219.04
3,447.70 15.05 0.44 1,99,266.03 92,169.00 13,442.04 2,674.11
3,290.00 -4.15 -0.13 36,615.73 21,251.00 959.89 3,185.68
1,708.00 55.70 3.37 36,307.47 24,720.00 1,915.18 930.60
1,462.30 10.60 0.73 11,421.73 660.00 710.17 176.03
1,445.40 -15.55 -1.06 16,058.97 113.00 6,036.69 711.54
1,408.90 -7.90 -0.56 22,029.42 23,495.00 7,087.62 1,198.06
1,132.20 -12.55 -1.10 51,436.98 12,381.00 1,691.43 1,049.27
1,063.05 -22.50 -2.07 24,118.80 39,773.00 15,522.44 2,575.68
953.95 61.25 6.86 13,374.95 1,14,430.00 1,917.23 455.48
796.75 8.65 1.10 13,343.09 71,280.00 7,679.32 1,191.52
785.95 -22.30 -2.76 33,591.74 12,89,117.00 17,019.62 4,090.53
742.65 2.20 0.30 10,818.93 6,515.00 2,462.68 293.96
687.00 -9.65 -1.39 20,084.93 8,381.00 1,767.19 292.04
657.40 -0.75 -0.11 65,740.00 25,606.00 1,504.16 1,326.80
617.40 -1.75 -0.28 24,736.81 31,792.00 7,594.43 2,078.01
526.55 1.15 0.22 26,573.03 61,431.00 17,392.59 2,433.84
427.70 -1.45 -0.34 13,652.31 7,572.00 4,988.45 690.69
409.00 -2.65 -0.64 11,017.89 13,741.00 16,577.35 296.17
399.25 -3.00 -0.75 24,664.27 1,35,751.00 10,371.70 1,827.30
398.55 -3.60 -0.90 80,402.72 73,095.00 1,645.93 1,277.93
347.50 0.45 0.13 49,893.49 37,700.00 1,721.34 1,138.92
320.50 -13.50 -4.04 19,389.13 1,76,156.00 1,993.43 459.10
319.00 8.40 2.70 23,404.65 35,024.00 2,026.65 447.20
226.25 -2.25 -0.98 39,693.30 4,892.00 3,871.14 3,145.54