16 Oct 2018 | 3:48 AM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
1,733.95
3.60
(0.21 %)
15 Oct 2018 | 03:58 PM
Change company
  • Open (Rs)
    1,750.00
  • Prev. close (Rs.)
    1,730.35
  • High (Rs.)
    1,764.00
  • Low (Rs.)
    1,705.00
  • 52W H (Rs.)
    2,051.00
  • 52W L (Rs.)
    1,638.00
  • Volume
    39968
  • MCap (Rs in Cr.)
    2,94,179.88

Housing Development Finance Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,637.20 -153.95 -2.66 89,708.15 8,620.00 30,598.87 2,741.44
2,608.00 -24.35 -0.92 29,025.48 599.00 959.89 3,185.68
2,306.75 17.25 0.75 1,33,322.77 1,57,043.00 13,442.04 2,674.11
1,651.00 11.85 0.72 10,891.48 149.00 5,352.83 687.11
1,382.95 14.00 1.02 29,317.02 29,827.00 1,759.75 721.62
1,352.95 -3.90 -0.29 15,031.82 570.00 6,036.69 711.54
1,212.00 22.00 1.85 18,948.41 18,298.00 5,500.64 975.42
1,043.00 2.25 0.22 23,663.90 71,821.00 12,277.17 1,556.75
1,013.40 -6.65 -0.65 14,196.21 89,613.00 1,917.23 455.48
948.70 17.60 1.89 40,480.65 3,43,916.00 13,061.92 3,847.38
935.00 37.45 4.17 15,657.98 8,313.00 5,516.40 829.41
783.00 6.80 0.88 35,553.21 4,393.00 1,329.60 861.78
537.00 -14.05 -2.55 53,700.00 4,413.00 1,281.46 1,150.38
445.65 15.15 3.52 22,490.31 93,793.00 14,987.48 2,013.91
440.00 3.30 0.76 14,038.86 20,487.00 3,812.62 911.32
429.85 20.45 5.00 26,005.02 46,066.00 832.65 236.75
400.15 0.90 0.23 16,014.48 30,545.00 6,607.53 1,784.08
385.00 -0.10 -0.03 23,783.95 71,967.00 8,533.15 1,023.91
370.30 -3.45 -0.92 74,523.54 47,197.00 1,296.53 1,107.20
319.00 0.30 0.09 45,794.20 40,485.00 1,831.12 1,619.17
315.65 9.40 3.07 27,688.82 7,643.00 3,871.14 3,145.54
281.55 1.20 0.43 20,620.50 18,742.00 1,687.19 362.68
206.60 2.35 1.15 34,047.68 4,615.00 2,639.84 2,189.88
183.75 3.25 1.80 16,971.37 6,51,460.00 8,580.99 890.13
163.95 3.00 1.86 10,033.74 8,269.00 1,586.00 522.00