15 Aug 2018 | 10:17 AM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
1,941.65
-4.55
(-0.23 %)
14 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,959.90
  • Prev. close (Rs.)
    1,946.20
  • High (Rs.)
    1,975.00
  • Low (Rs.)
    1,937.50
  • 52W H (Rs.)
    2,051.00
  • 52W L (Rs.)
    1,638.00
  • Volume
    37528
  • MCap (Rs in Cr.)
    3,26,902.80

Housing Development Finance Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
7,073.10 123.55 1.78 1,12,557.78 64,107.00 30,598.87 2,741.44
2,985.25 5.45 0.18 33,224.04 560.00 959.89 3,185.68
2,830.25 68.85 2.49 1,63,579.39 60,466.00 13,442.04 2,674.11
2,025.95 75.30 3.86 13,364.99 1,792.00 5,352.83 687.11
1,728.20 23.90 1.40 36,635.94 78,447.00 1,759.75 721.62
1,484.20 1.10 0.07 16,490.06 404.00 6,036.69 711.54
1,470.55 27.00 1.87 22,990.58 36,297.00 5,500.64 975.42
1,320.20 -31.15 -2.31 29,953.09 3,86,647.00 12,277.17 1,556.75
1,293.50 18.90 1.48 55,179.80 1,05,698.00 13,061.92 3,847.38
1,270.00 13.40 1.07 21,265.13 6,501.00 5,516.40 829.41
1,218.00 8.00 0.66 16,982.09 17,711.00 1,917.23 455.48
899.95 -1.30 -0.14 13,056.83 6,853.00 2,747.94 541.26
783.90 9.25 1.19 35,585.69 2,979.00 1,329.60 861.78
744.65 34.55 4.87 45,049.76 63,214.00 832.65 236.75
740.70 13.40 1.84 23,630.92 11,045.00 3,812.62 911.32
658.95 5.95 0.91 65,895.00 4,131.00 1,281.46 1,150.38
658.50 35.25 5.66 20,654.45 6,28,164.00 10,514.74 1,165.65
633.00 41.80 7.07 11,877.42 1,255.00 3,344.77 599.02
546.80 0.90 0.16 27,594.97 64,495.00 14,987.48 2,013.91
486.00 2.25 0.47 30,023.38 71,702.00 8,533.15 1,023.91
468.00 3.95 0.85 94,185.84 55,644.00 1,296.53 1,107.20
466.30 -14.40 -3.00 12,514.75 47,632.00 16,577.35 296.17
436.80 16.90 4.02 11,038.15 4,81,869.00 19,864.00 1,309.00
409.85 -1.20 -0.29 16,397.73 20,398.00 6,607.53 1,784.08
399.20 -6.75 -1.66 57,307.36 1,97,423.00 1,831.12 1,619.17