27 May 2017 | 9:44 PM
 

HOV Services Ltd. Share Price Live (BSE)
0

BSE Code: 532761 | NSE Symbol: HOVS
321.80
-2.25
(-0.69 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    323.00
  • Prev. close (Rs.)
    324.05
  • High (Rs.)
    338.70
  • Low (Rs.)
    319.15
  • 52W H (Rs.)
    350.50
  • 52W L (Rs.)
    82.10
  • Volume (Rs.)
    63965
  • MCap (Rs in Cr.)
    403.32

HOV Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 338.70 319.15 323.00 321.80 63,965 2,107 2,09,93,177.00
25-May-2017 334.30 322.80 324.00 324.05 52,806 1,606 1,73,48,075.00
24-May-2017 339.80 316.80 327.00 324.20 1,34,325 4,511 4,42,45,546.00
23-May-2017 350.50 304.00 333.80 327.35 4,03,080 12,151 13,22,06,492.00
22-May-2017 323.70 295.85 297.50 323.70 2,17,646 3,186 6,95,52,575.00
19-May-2017 298.50 278.70 279.75 294.30 1,25,972 3,164 3,65,91,159.00
18-May-2017 297.00 272.10 294.80 275.20 80,637 2,188 2,31,23,507.00
17-May-2017 302.00 276.00 285.70 297.20 1,76,594 3,805 5,12,10,917.00
16-May-2017 297.80 276.00 277.00 285.80 3,42,390 7,757 9,89,62,404.00
15-May-2017 269.85 228.95 228.95 269.85 3,05,975 6,185 7,82,71,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HOV Services Ltd. that will help you decide whether to buy, sell or hold HOV Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HOV Services Ltd.