Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:25 PM
 

HOV Services Ltd. Share Price Live (BSE)
0

BSE Code: 532761 | NSE Symbol: HOVS
111.90
4.66
(4.34 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    107.25
  • High (Rs.)
    116.00
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    132.20
  • 52W L (Rs.)
    74.35
  • Volume (Rs.)
    21965
  • MCap (Rs in Cr.)
    140.25

HOV Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 110.00 101.00 105.20 107.25 6,099 211 6,57,585.00
07-Dec-2016 106.45 103.35 104.90 103.55 546 10 56,832.00
06-Dec-2016 107.00 104.60 106.05 105.45 2,202 22 2,33,224.00
05-Dec-2016 108.50 104.00 107.50 105.10 24,649 187 26,18,868.00
02-Dec-2016 109.80 103.25 106.70 105.65 11,216 100 12,17,127.00
01-Dec-2016 113.10 107.05 113.10 108.10 8,010 74 8,80,536.00
30-Nov-2016 112.00 108.00 108.00 108.70 5,788 283 6,38,749.00
29-Nov-2016 112.00 108.55 109.00 109.05 2,776 69 3,06,697.00
28-Nov-2016 112.00 107.25 110.40 108.10 3,327 99 3,62,711.00
25-Nov-2016 110.25 105.00 106.15 109.15 12,092 228 13,22,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HOV Services Ltd. that will help you decide whether to buy, sell or hold HOV Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HOV Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.