20 Sep 2017 | 1:36 AM
 

HOV Services Ltd. Share Price Live (BSE)
0

BSE Code: 532761 | NSE Symbol: HOVS
298.00
-2.40
(-0.79 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    299.05
  • Prev. close (Rs.)
    300.40
  • High (Rs.)
    307.00
  • Low (Rs.)
    297.11
  • 52W H (Rs.)
    350.50
  • 52W L (Rs.)
    91.10
  • Volume (Rs.)
    10133
  • MCap (Rs in Cr.)
    373.49

HOV Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 307.00 297.10 299.05 298.00 10,133 140 30,63,131.00
18-Sep-2017 316.05 298.45 311.25 300.40 6,669 127 20,21,062.00
15-Sep-2017 316.45 305.70 308.00 314.15 1,926 94 5,99,317.00
14-Sep-2017 314.55 304.00 314.40 306.25 11,621 183 36,02,607.00
13-Sep-2017 323.40 306.00 323.40 308.65 4,927 133 15,48,666.00
12-Sep-2017 323.90 310.15 318.00 319.65 7,672 220 24,50,199.00
11-Sep-2017 325.00 309.05 316.90 313.10 8,185 284 26,03,519.00
08-Sep-2017 318.00 306.65 317.90 316.95 20,616 509 64,83,056.00
07-Sep-2017 304.35 285.25 294.40 304.35 12,510 184 37,36,269.00
06-Sep-2017 306.95 282.65 300.00 289.90 27,576 743 82,34,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HOV Services Ltd. that will help you decide whether to buy, sell or hold HOV Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HOV Services Ltd.