18 Feb 2018 | 9:00 AM
 

Howard Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526761 | NSE Symbol:
7.00
-0.75
(-9.67 %)
15 Feb 2018 | 03:35 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    11.23
  • 52W L (Rs.)
    5.68
  • Volume
    300
  • MCap (Rs in Cr.)
    6.38

Howard Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 7.00 7.00 7.00 7.00 300 2 2,100.00
12-Feb-2018 7.75 7.52 7.52 7.75 101 3 782.00
09-Feb-2018 8.35 8.35 8.35 8.35 500 1 4,175.00
08-Feb-2018 8.25 7.50 7.50 8.25 300 2 2,362.00
07-Feb-2018 7.50 7.50 7.50 7.50 10 1 75.00
06-Feb-2018 8.29 8.29 8.29 8.29 26 2 215.00
05-Feb-2018 9.17 8.72 9.17 8.72 145 3 1,309.00
30-Jan-2018 9.17 9.17 9.17 9.17 6 2 55.00
29-Jan-2018 9.17 9.17 9.17 9.17 300 2 2,751.00
25-Jan-2018 9.18 9.18 9.18 9.18 300 2 2,754.00
Go to Page