20 Jun 2018 | 2:29 AM
 

HPC Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 535217 | NSE Symbol:
32.05
-0.65
(-1.98 %)
05 Jun 2018 | 03:31 PM
Change company
  • Open (Rs)
    32.05
  • Prev. close (Rs.)
    32.71
  • High (Rs.)
    32.05
  • Low (Rs.)
    32.05
  • 52W H (Rs.)
    47.50
  • 52W L (Rs.)
    32.05
  • Volume
    39000
  • MCap (Rs in Cr.)
    511.52

HPC Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jun-2018 32.05 32.05 32.05 32.05 39,000 10 12,49,950.00
04-Jun-2018 32.70 32.70 32.70 32.70 6,000 2 1,96,200.00
31-May-2018 33.35 33.35 33.35 33.35 33,000 4 11,00,550.00
30-May-2018 34.00 34.00 34.00 34.00 36,000 12 12,24,000.00
29-May-2018 34.65 34.65 34.65 34.65 48,000 10 16,63,200.00
25-May-2018 35.35 35.35 35.35 35.35 33,000 11 11,66,550.00
24-May-2018 36.05 36.05 36.05 36.05 27,000 6 9,73,350.00
22-May-2018 36.75 36.75 36.75 36.75 30,000 9 11,02,500.00
26-Apr-2018 37.50 37.50 37.50 37.50 12,000 4 4,50,000.00
18-Apr-2018 38.25 38.25 38.25 38.25 12,000 4 4,59,000.00
Go to Page