26 Jul 2017 | 4:47 AM
 

HPC Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 535217 | NSE Symbol:
46.65
-0.95
(-1.99 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.65
  • Prev. close (Rs.)
    47.60
  • High (Rs.)
    46.65
  • Low (Rs.)
    46.65
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    41.80
  • Volume (Rs.)
    24000
  • MCap (Rs in Cr.)
    744.54

HPC Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 46.65 46.65 46.65 46.65 24,000 3 11,19,600.00
26-Apr-2017 47.60 47.60 47.60 47.60 39,000 8 18,56,400.00
27-Mar-2017 48.55 48.55 48.55 48.55 42,000 7 20,39,100.00
21-Oct-2016 49.50 49.50 49.50 49.50 96,000 14 47,52,000.00
28-Sep-2016 50.50 50.50 50.50 50.50 3,000 1 1,51,500.00
29-Aug-2016 49.55 49.55 49.55 49.55 3,000 1 1,48,650.00
26-Aug-2016 48.65 48.65 48.65 48.65 6,000 1 2,91,900.00
22-Aug-2016 48.75 48.75 48.75 48.75 3,000 1 1,46,250.00
18-Aug-2016 47.80 47.80 47.80 47.80 3,000 1 1,43,400.00
11-Aug-2016 46.90 46.90 46.90 46.90 3,000 1 1,40,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HPC Biosciences Ltd. that will help you decide whether to buy, sell or hold HPC Biosciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HPC Biosciences Ltd.