16 Jan 2018 | 11:25 PM
 

HPC Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 535217 | NSE Symbol:
45.60
-0.90
(-1.93 %)
03 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.60
  • Prev. close (Rs.)
    46.50
  • High (Rs.)
    45.60
  • Low (Rs.)
    45.60
  • 52W H (Rs.)
    48.55
  • 52W L (Rs.)
    43.90
  • Volume
    6000
  • MCap (Rs in Cr.)
    727.78

HPC Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jan-2018 45.60 45.60 45.60 45.60 6,000 2 2,73,600.00
21-Dec-2017 46.50 45.60 45.60 46.50 30,000 4 13,78,800.00
20-Dec-2017 45.60 45.60 45.60 45.60 30,000 2 13,68,000.00
06-Dec-2017 44.75 44.75 44.75 44.75 15,000 3 6,71,250.00
30-Oct-2017 43.90 43.90 43.90 43.90 60,000 12 26,34,000.00
17-Oct-2017 44.75 44.75 44.75 44.75 1,23,000 15 55,04,250.00
05-Oct-2017 45.65 45.65 45.65 45.65 60,000 10 27,39,000.00
29-Sep-2017 46.55 46.55 46.55 46.55 75,000 9 34,91,250.00
28-Sep-2017 47.50 47.50 47.50 47.50 30,000 3 14,25,000.00
20-Sep-2017 47.00 47.00 47.00 47.00 30,000 4 14,10,000.00
Go to Page