28 May 2017 | 9:11 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
341.30
1.50
(0.45 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    336.60
  • Prev. close (Rs.)
    339.80
  • High (Rs.)
    346.00
  • Low (Rs.)
    335.25
  • 52W H (Rs.)
    374.50
  • 52W L (Rs.)
    255.40
  • Volume (Rs.)
    6414
  • MCap (Rs in Cr.)
    2,467.47

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 346.00 335.25 336.60 338.80 6,414 202 21,75,787.00
25-May-2017 344.00 332.85 335.20 339.80 3,736 141 12,57,847.00
24-May-2017 343.70 334.50 342.70 338.05 3,481 104 11,74,459.00
23-May-2017 353.80 338.00 353.80 348.05 8,364 274 28,85,241.00
22-May-2017 359.00 345.00 345.00 350.35 21,258 739 74,17,086.00
19-May-2017 347.85 326.00 330.00 340.35 14,196 432 47,27,137.00
18-May-2017 341.65 328.00 340.00 330.65 11,870 383 39,49,909.00
17-May-2017 350.10 341.00 348.00 343.05 6,564 214 22,59,429.00
16-May-2017 348.25 341.10 341.10 344.75 2,266 81 7,83,159.00
15-May-2017 345.70 339.00 339.00 343.30 1,526 60 5,24,381.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HSIL Ltd. that will help you decide whether to buy, sell or hold HSIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HSIL Ltd.