21 May 2019 | 9:23 PM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
264.50
-4.75
(-1.76 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    271.45
  • Prev. close (Rs.)
    269.25
  • High (Rs.)
    272.36
  • Low (Rs.)
    263.20
  • 52W H (Rs.)
    406.35
  • 52W L (Rs.)
    186.00
  • Volume
    5176
  • MCap (Rs in Cr.)
    1,912.23

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 274.20 264.90 265.30 269.25 6,634 232 17,76,833.00
17-May-2019 260.25 255.00 255.75 258.65 2,826 106 7,28,294.00
16-May-2019 261.95 255.40 258.00 257.75 3,908 158 10,04,471.00
15-May-2019 266.30 259.00 266.30 259.30 5,573 235 14,63,864.00
14-May-2019 268.00 259.20 264.00 262.00 12,182 315 31,93,752.00
13-May-2019 279.85 260.30 275.05 266.35 8,832 407 24,12,207.00
10-May-2019 277.35 274.00 276.60 276.15 3,926 189 10,84,336.00
09-May-2019 276.50 264.90 264.90 273.15 18,620 447 50,63,718.00
08-May-2019 268.30 260.05 261.10 264.90 9,417 324 25,00,888.00
07-May-2019 267.95 258.65 262.00 263.95 5,231 246 13,84,566.00
Go to Page