23 Feb 2017 | 3:48 PM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
310.50
5.30
(1.74 %)
23 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    304.00
  • Prev. close (Rs.)
    305.20
  • High (Rs.)
    313.50
  • Low (Rs.)
    304.00
  • 52W H (Rs.)
    369.50
  • 52W L (Rs.)
    224.95
  • Volume (Rs.)
    14071
  • MCap (Rs in Cr.)
    2,244.80

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 313.05 294.10 295.00 305.20 35,607 1,150 1,09,17,425.00
21-Feb-2017 295.10 291.10 295.10 292.70 2,420 116 7,09,479.00
20-Feb-2017 298.50 293.15 295.95 294.70 5,588 251 16,52,680.00
17-Feb-2017 296.55 287.50 290.00 295.05 4,301 273 12,56,063.00
16-Feb-2017 289.70 278.45 285.50 288.75 2,403 256 6,80,841.00
15-Feb-2017 289.30 277.20 287.20 285.60 7,318 324 20,75,175.00
14-Feb-2017 291.55 286.05 287.00 289.30 1,018 72 2,94,177.00
13-Feb-2017 292.85 286.25 291.00 290.85 1,500 85 4,34,969.00
10-Feb-2017 292.50 290.15 291.30 291.90 5,173 272 15,05,819.00
09-Feb-2017 291.95 287.95 289.10 290.10 1,597 148 4,63,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HSIL Ltd. that will help you decide whether to buy, sell or hold HSIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HSIL Ltd.