21 Sep 2017 | 11:06 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
393.00
1.25
(0.32 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    393.00
  • Prev. close (Rs.)
    391.75
  • High (Rs.)
    399.00
  • Low (Rs.)
    392.00
  • 52W H (Rs.)
    424.75
  • 52W L (Rs.)
    271.65
  • Volume (Rs.)
    7335
  • MCap (Rs in Cr.)
    2,841.24

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 399.70 390.25 392.00 391.75 7,363 251 29,17,321.00
19-Sep-2017 393.50 387.25 392.95 389.50 5,491 160 21,42,427.00
18-Sep-2017 399.60 386.60 395.00 391.20 7,105 217 27,96,071.00
15-Sep-2017 394.60 386.00 392.00 393.15 4,577 187 17,87,604.00
14-Sep-2017 401.00 381.00 381.55 388.55 20,070 517 78,96,999.00
13-Sep-2017 388.00 381.10 382.00 383.25 6,219 127 23,96,059.00
12-Sep-2017 385.90 382.20 384.15 383.40 2,728 75 10,45,943.00
11-Sep-2017 388.50 380.15 382.70 382.15 3,613 118 13,88,122.00
08-Sep-2017 384.70 376.35 380.00 379.60 3,907 102 14,83,497.00
07-Sep-2017 384.10 378.00 382.60 379.15 6,403 145 24,43,133.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HSIL Ltd. that will help you decide whether to buy, sell or hold HSIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HSIL Ltd.