16 Jul 2019 | 2:44 PM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
233.75
-3.75
(-1.57 %)
16 Jul 2019 | 02:35 PM
Change company
  • Open (Rs)
    237.20
  • Prev. close (Rs.)
    237.50
  • High (Rs.)
    237.50
  • Low (Rs.)
    233.75
  • 52W H (Rs.)
    353.50
  • 52W L (Rs.)
    186.00
  • Volume
    809
  • MCap (Rs in Cr.)
    1,689.92

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 243.00 236.00 242.00 237.50 7,512 225 17,93,132.00
12-Jul-2019 242.00 233.80 236.00 239.90 4,438 234 10,50,965.00
11-Jul-2019 239.35 234.00 239.35 236.40 8,827 316 20,87,979.00
10-Jul-2019 245.25 237.20 243.05 237.90 2,207 182 5,30,440.00
09-Jul-2019 249.95 231.00 247.20 244.85 7,321 251 17,76,476.00
08-Jul-2019 249.50 239.85 242.00 245.95 6,075 298 14,72,043.00
05-Jul-2019 261.30 246.00 260.95 249.40 4,710 234 11,93,217.00
04-Jul-2019 259.75 256.05 257.15 258.10 1,876 71 4,83,652.00
03-Jul-2019 259.05 255.25 256.45 255.80 724 50 1,85,889.00
02-Jul-2019 261.95 257.30 261.85 257.85 9,220 246 23,78,417.00
Go to Page