21 Feb 2018 | 5:33 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
415.15
7.60
(1.87 %)
20 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    415.00
  • Prev. close (Rs.)
    407.55
  • High (Rs.)
    417.75
  • Low (Rs.)
    409.20
  • 52W H (Rs.)
    564.35
  • 52W L (Rs.)
    291.11
  • Volume
    2887
  • MCap (Rs in Cr.)
    3,001.37

HSIL Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,375.00 -31.05 -0.91 4,389.52 436.00 1,006.61 99.21
1,165.00 -3.50 -0.30 2,811.84 197.00 1,075.93 49.80
700.00 18.20 2.67 2,966.53 643.00 1,810.99 93.07
591.50 -15.65 -2.58 9,056.40 651.00 1,824.61 167.92
587.00 -2.95 -0.50 9,329.66 8,533.00 2,549.63 252.84
566.95 0.50 0.09 2,804.82 655.00 5,612.49 136.78
555.00 0.90 0.16 5,263.95 9,956.00 2,261.95 160.75
399.40 -0.50 -0.12 5,843.82 68,148.00 952.20 203.96
394.30 1.00 0.25 6,765.04 2,732.00 4,570.01 -54.04
336.00 2.55 0.76 2,546.04 28,073.00 965.61 87.18
335.00 8.50 2.60 2,534.81 14,452.00 1,572.81 105.56
307.80 -7.95 -2.52 4,328.19 13,985.00 1,679.59 114.90
283.50 5.25 1.89 3,857.73 857.00 2,024.14 153.08
227.85 -0.05 -0.02 4,167.40 1,33,660.00 1,626.75 102.09
222.95 3.40 1.55 4,172.49 2,367.00 2,975.26 -9.96
221.70 -4.00 -1.77 7,791.65 50,129.00 5,845.94 715.47
215.95 -1.20 -0.55 3,827.76 27,044.00 2,115.35 -0.30
184.00 -5.65 -2.98 3,160.90 3,921.00 3,089.60 48.11
167.00 2.40 1.46 4,284.20 12,534.00 2,252.33 118.28
138.40 -2.90 -2.05 3,282.16 14,797.00 1,407.12 127.11
124.00 -0.70 -0.56 6,893.56 3,34,333.00 9,000.57 31.68
33.95 -0.55 -1.59 3,447.50 8,05,584.00 9,866.78 -982.60
16.80 0.05 0.30 4,086.53 35,03,997.00 13,759.03 -8,706.08