21 May 2019 | 9:25 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
271.50
2.25
(0.84 %)
21 May 2019 | 09:16 AM
Change company
  • Open (Rs)
    271.45
  • Prev. close (Rs.)
    269.25
  • High (Rs.)
    271.50
  • Low (Rs.)
    271.45
  • 52W H (Rs.)
    406.35
  • 52W L (Rs.)
    186.00
  • Volume
    155
  • MCap (Rs in Cr.)
    1,962.84

HSIL Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,435.00 8.35 0.59 282.26 510.00 108.98 24.25
999.00 -51.00 -4.86 24.98 17.00 10.03 -13.72
783.05 -30.40 -3.74 1,889.97 10.00 1,144.73 64.61
660.00 17.30 2.69 538.96 1,206.00 337.97 20.06
606.25 31.70 5.52 905.19 935.00 343.74 14.34
473.00 22.00 4.88 298.70 11.00 33.12 -7.48
458.00 5.95 1.32 1,648.80 20.00 751.65 65.52
377.50 0.50 0.13 157.04 600.00 0.07 0.00
377.15 5.25 1.41 1,598.32 500.00 1,712.71 70.44
375.45 1.20 0.32 1,927.90 82.00 592.83 119.71
324.00 20.00 6.58 2,170.41 1,336.00 1,646.58 115.42
320.00 -27.00 -7.78 119.33 53.00 10.71 2.96
290.70 13.80 4.98 2,596.71 115.00 170.90 73.31
271.40 16.65 6.54 1,768.74 3,899.00 1,392.72 84.26
235.85 4.95 2.14 1,601.21 4,561.00 1,797.60 97.28
232.30 0.05 0.02 698.92 1.00 1,158.55 52.60
223.30 7.90 3.67 1,692.95 2,879.00 1,402.72 121.48
176.50 4.80 2.80 217.10 941.00 126.79 13.05
175.50 -6.50 -3.57 389.61 561.00 179.24 2.15
165.00 5.50 3.45 235.11 100.00 647.81 40.04
164.25 -0.05 -0.03 582.84 2.00 392.70 75.22
163.00 6.85 4.39 931.43 4,130.00 5,766.87 112.86
139.60 3.65 2.68 1,056.30 26,364.00 2,050.72 136.55
138.00 14.50 11.74 299.83 10.00 200.97 30.92
132.95 8.25 6.62 300.48 2,679.00 499.13 11.63