17 Jul 2019 | 10:57 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
235.10
1.30
(0.56 %)
17 Jul 2019 | 10:45 AM
Change company
  • Open (Rs)
    234.00
  • Prev. close (Rs.)
    233.80
  • High (Rs.)
    237.35
  • Low (Rs.)
    233.90
  • 52W H (Rs.)
    353.00
  • 52W L (Rs.)
    186.00
  • Volume
    1156
  • MCap (Rs in Cr.)
    1,699.68

HSIL Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,100.00 36.25 1.76 413.07 524.00 168.19 36.63
1,500.00 -60.00 -3.85 37.50 4.00 9.46 -14.72
760.00 3.85 0.51 1,834.34 21.00 1,144.73 64.61
637.00 -31.85 -4.76 520.17 530.00 337.97 20.06
519.40 -5.75 -1.09 1,869.84 109.00 1,050.41 89.43
480.00 -5.30 -1.09 303.12 125.00 46.48 -4.34
425.95 6.20 1.48 1,805.13 10.00 1,715.05 46.34
425.00 15.00 3.66 176.80 600.00 0.00 10.91
414.00 4.85 1.19 2,125.85 352.00 592.83 119.71
344.00 0.25 0.07 128.28 23.00 9.05 14.07
326.30 3.95 1.23 2,185.82 16.00 1,752.18 117.20
268.60 -0.85 -0.32 1,823.55 175.00 1,797.60 97.28
254.55 0.60 0.24 1,658.93 708.00 2,014.50 127.34
249.00 0.20 0.08 1,887.79 1,472.00 869.29 75.40
228.60 0.10 0.04 687.79 24,634.00 1,186.66 20.87
207.10 -10.85 -4.98 309.22 3,561.00 343.74 14.34
200.05 -0.65 -0.32 246.06 1,274.00 105.30 12.10
163.00 -8.00 -4.68 361.86 46.00 308.74 -14.04
159.00 5.05 3.28 1,420.28 19,593.00 170.90 73.31
156.60 0.60 0.38 555.70 898.00 392.70 75.22
150.20 0.90 0.60 1,136.50 1,991.00 2,787.09 177.07
133.45 3.10 2.38 190.31 11.00 571.14 9.28
129.20 0.10 0.08 2,169.33 10.00 3,407.22 76.64
128.70 -0.30 -0.23 33.42 1,200.00 7.68 0.42
120.35 5.70 4.97 132.38 2.00 0.12 -0.18