Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:51 AM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
73.00
0.10
(0.14 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    74.70
  • Prev. close (Rs.)
    72.91
  • High (Rs.)
    74.70
  • Low (Rs.)
    71.50
  • 52W H (Rs.)
    96.30
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    19913
  • MCap (Rs in Cr.)
    1,699.07

HT Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 74.70 71.50 74.70 72.85 19,913 233 14,50,688.00
07-Dec-2016 74.20 70.50 70.90 72.90 4,51,080 662 3,20,96,368.00
06-Dec-2016 72.10 70.20 71.75 70.60 16,001 196 11,41,374.00
05-Dec-2016 71.75 70.25 70.50 71.30 15,344 174 10,88,717.00
02-Dec-2016 70.80 69.50 70.80 70.00 3,60,621 1,436 2,52,42,708.00
01-Dec-2016 72.00 70.65 71.90 70.90 25,863 360 18,45,040.00
30-Nov-2016 72.25 71.20 72.25 71.50 18,917 246 13,59,196.00
29-Nov-2016 72.80 71.20 71.40 71.50 36,827 353 26,41,244.00
28-Nov-2016 72.75 71.20 71.75 71.55 16,206 463 11,60,930.00
25-Nov-2016 72.30 71.00 71.30 71.25 25,991 713 18,55,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HT Media Ltd. that will help you decide whether to buy, sell or hold HT Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HT Media Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.