31 Mar 2017 | 6:20 AM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
82.00
0.70
(0.87 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    81.30
  • High (Rs.)
    83.80
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    96.30
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    356709
  • MCap (Rs in Cr.)
    1,908.54

HT Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 83.80 82.00 83.00 82.45 3,56,709 359 2,95,71,049.00
29-Mar-2017 83.45 80.90 83.40 81.30 19,307 363 15,75,162.00
28-Mar-2017 83.30 81.25 81.25 82.55 14,356 304 11,80,296.00
27-Mar-2017 82.10 81.00 81.50 81.10 36,876 346 30,06,605.00
24-Mar-2017 81.95 81.25 81.50 81.50 6,821 55 5,56,199.00
23-Mar-2017 82.00 80.90 82.00 81.25 10,330 93 8,39,453.00
22-Mar-2017 82.20 80.65 81.75 81.00 18,022 155 14,68,942.00
21-Mar-2017 84.00 82.00 83.35 82.60 13,058 165 10,81,956.00
20-Mar-2017 84.55 83.55 84.35 83.90 7,854 127 6,59,520.00
17-Mar-2017 84.65 82.50 82.55 83.55 16,311 350 13,68,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HT Media Ltd. that will help you decide whether to buy, sell or hold HT Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HT Media Ltd.