24 Jun 2017 | 11:57 PM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
83.30
1.11
(1.34 %)
23 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    82.35
  • Prev. close (Rs.)
    82.20
  • High (Rs.)
    84.45
  • Low (Rs.)
    81.55
  • 52W H (Rs.)
    96.30
  • 52W L (Rs.)
    69.50
  • Volume (Rs.)
    56583
  • MCap (Rs in Cr.)
    1,938.80

HT Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 84.45 81.55 82.35 83.30 56,583 523 46,97,412.00
22-Jun-2017 82.85 82.00 82.85 82.20 4,334 69 3,56,447.00
21-Jun-2017 82.20 81.00 81.25 81.75 5,186 77 4,23,531.00
20-Jun-2017 81.85 80.75 81.75 81.45 4,214 44 3,42,182.00
19-Jun-2017 82.60 80.85 81.50 81.85 7,737 54 6,31,552.00
16-Jun-2017 81.40 80.10 81.25 81.00 12,125 85 9,80,780.00
15-Jun-2017 82.05 80.50 82.00 80.80 13,852 145 11,24,018.00
14-Jun-2017 82.25 80.70 81.25 81.30 7,694 107 6,25,532.00
13-Jun-2017 82.00 81.00 81.75 81.25 4,348 67 3,54,152.00
12-Jun-2017 82.00 81.00 82.00 81.20 10,597 111 8,64,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HT Media Ltd. that will help you decide whether to buy, sell or hold HT Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HT Media Ltd.