19 Oct 2017 | 10:16 AM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
101.45
-0.95
(-0.92 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    103.95
  • Prev. close (Rs.)
    102.40
  • High (Rs.)
    104.00
  • Low (Rs.)
    99.10
  • 52W H (Rs.)
    108.80
  • 52W L (Rs.)
    69.50
  • Volume
    220322
  • MCap (Rs in Cr.)
    2,361.23

HT Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 104.00 99.10 103.95 101.45 2,20,322 2,563 2,24,09,051.00
17-Oct-2017 106.70 94.60 96.20 102.40 7,24,245 8,634 7,37,27,337.00
16-Oct-2017 97.80 93.45 95.55 95.80 79,024 1,084 76,09,530.00
13-Oct-2017 96.00 93.50 96.00 94.00 15,147 148 14,28,090.00
12-Oct-2017 96.40 93.90 95.30 95.25 16,940 187 16,14,126.00
11-Oct-2017 98.00 94.00 97.85 94.45 32,553 344 31,16,145.00
09-Oct-2017 99.65 96.70 99.10 96.90 40,008 392 39,27,977.00
06-Oct-2017 99.90 97.15 97.90 97.90 40,819 365 40,07,566.00
05-Oct-2017 98.45 96.50 98.45 97.05 32,228 310 31,26,386.00
04-Oct-2017 99.00 95.50 96.70 96.75 35,626 362 34,66,850.00
Go to Page