22 Feb 2018 | 8:42 AM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
91.20
-1.05
(-1.13 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    92.25
  • High (Rs.)
    93.45
  • Low (Rs.)
    91.20
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    78.00
  • Volume
    8539
  • MCap (Rs in Cr.)
    2,122.67

HT Media Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,079.05 -5.35 -0.49 816.73 316.00 364.26 72.81
859.50 -23.60 -2.67 1,084.17 551.00 1,135.18 132.89
751.25 -14.30 -1.87 655.54 522.00 609.63 60.91
672.85 2.60 0.39 773.51 423.00 319.48 -5.48
649.00 14.00 2.20 590.59 954.00 613.04 33.21
580.90 2.45 0.42 1,081.46 909.00 288.70 69.96
528.00 -5.85 -1.10 484.65 4.00 749.54 29.71
438.20 -10.10 -2.25 745.77 1,272.00 1,040.59 70.23
342.55 -4.85 -1.40 858.70 3,87,494.00 61.40 0.59
312.95 -1.95 -0.62 1,244.60 6,633.00 1,208.40 31.31
270.70 -0.60 -0.22 1,787.95 24,078.00 1,769.34 128.50
249.95 10.00 4.17 1,834.48 2,605.00 933.27 189.52
230.80 0.05 0.02 360.23 23,262.00 324.12 59.94
226.00 -3.35 -1.46 226.00 871.00 189.85 2.78
202.20 0.00 0.00 202.20 2,050.00 516.87 25.53
197.90 1.60 0.82 1,197.28 4,357.00 1,138.35 25.94
189.80 9.90 5.50 101.68 5.00 226.49 6.43
176.10 -2.15 -1.21 394.85 5,829.00 417.38 32.05
155.10 -4.20 -2.64 214.43 2,141.00 420.03 23.11
135.75 0.05 0.04 2,382.43 45,120.00 2,628.61 171.82
130.00 5.00 4.00 195.00 36,269.00 195.27 12.61
125.40 -0.85 -0.67 583.11 18,554.00 183.26 9.96
120.00 0.80 0.67 15.68 434.00 104.29 1.69
85.85 1.80 2.14 140.17 3,332.00 350.78 13.51
72.10 -1.05 -1.44 77.44 2,575.00 181.21 -25.41