16 Aug 2018 | 5:10 PM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
56.30
-0.20
(-0.35 %)
16 Aug 2018 | 03:45 PM
Change company
  • Open (Rs)
    56.10
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    57.05
  • Low (Rs.)
    55.50
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    53.00
  • Volume
    13014
  • MCap (Rs in Cr.)
    1,310.38

HT Media Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,065.00 55.00 5.45 1,343.39 2,409.00 1,118.17 123.29
896.10 -15.60 -1.71 678.26 103.00 377.33 82.84
674.25 23.15 3.56 588.35 3,081.00 704.14 72.89
636.00 -8.05 -1.25 731.15 26.00 299.31 16.39
524.00 1.40 0.27 975.53 409.00 267.03 70.21
505.70 6.05 1.21 505.70 3,394.00 634.10 68.67
483.20 23.75 5.17 1,921.69 79,214.00 1,264.01 83.07
472.05 12.05 2.62 803.38 3,020.00 1,213.10 90.24
435.00 -1.00 -0.23 399.29 18.00 740.60 -12.37
415.00 5.20 1.27 377.65 155.00 698.05 20.22
335.00 -7.05 -2.06 495.33 144.00 331.89 7.84
330.85 3.55 1.08 2,185.23 35,269.00 1,710.20 223.15
320.60 34.40 12.02 2,218.90 2,61,982.00 3,098.33 -42.15
272.00 1.00 0.37 145.71 3,100.00 249.26 7.67
270.00 1.05 0.39 270.00 1,618.00 226.12 3.73
263.35 1.30 0.50 1,593.24 3,422.00 1,356.08 16.38
181.75 12.45 7.35 283.68 79,092.00 346.58 54.26
167.00 7.00 4.38 1,225.68 744.00 880.10 175.30
153.35 7.30 5.00 20.04 180.00 119.65 2.60
150.85 4.05 2.76 208.55 10,748.00 463.57 31.18
139.60 8.70 6.65 313.01 28,989.00 447.60 38.02
129.40 0.95 0.74 1,297.93 28,687.00 638.48 9.81
111.55 2.70 2.48 518.71 79,608.00 252.93 20.90
110.00 -1.25 -1.12 165.00 788.00 134.66 0.95
71.55 0.55 0.77 77.20 381.00 101.63 1.49