22 Apr 2019 | 2:21 PM
 

HT Media Ltd. Share Price Live (BSE)
0

BSE Code: 532662 | NSE Symbol: HTMEDIA
40.00
-0.35
(-0.86 %)
22 Apr 2019 | 02:06 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    40.35
  • High (Rs.)
    40.90
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    92.30
  • 52W L (Rs.)
    36.21
  • Volume
    1335
  • MCap (Rs in Cr.)
    931.00

HT Media Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
951.00 -4.05 -0.42 1,199.59 9.00 1,118.17 123.29
738.90 -8.20 -1.10 559.27 35.00 377.33 82.84
694.80 11.75 1.72 694.80 9,104.00 634.10 68.67
576.00 -4.00 -0.69 662.17 866.00 299.31 16.39
489.05 -6.10 -1.23 910.46 11.00 267.03 70.21
453.00 -3.55 -0.78 1,801.58 2,004.00 1,264.01 83.07
443.10 -7.00 -1.56 386.65 319.00 704.14 72.89
385.05 -1.30 -0.34 350.40 1,962.00 698.05 20.22
351.75 9.75 2.85 322.87 30.00 837.96 -9.32
316.40 2.50 0.80 538.48 1,990.00 1,213.10 90.24
254.40 -3.70 -1.43 1,680.29 2,277.00 1,710.20 223.15
252.00 0.10 0.04 372.61 7,372.00 331.39 7.84
214.05 -4.95 -2.26 114.67 162.00 249.26 7.67
201.00 -6.05 -2.92 1,391.14 3,222.00 3,098.33 -42.15
161.00 -1.65 -1.01 974.03 195.00 1,356.08 16.38
155.00 0.65 0.42 20.26 819.00 119.65 2.60
150.00 5.95 4.13 150.00 5.00 202.81 3.73
149.60 -1.05 -0.70 206.82 590.00 463.57 31.18
127.20 -1.95 -1.51 198.53 1,049.00 346.58 54.26
110.55 -1.95 -1.73 811.37 147.00 880.10 175.30
101.85 -2.10 -2.02 247.01 1,603.00 447.60 38.02
99.15 0.00 0.00 461.05 6,059.00 252.93 20.90
93.00 -1.95 -2.05 932.83 747.00 638.48 9.81
92.00 0.75 0.82 99.26 7,900.00 101.63 1.49
80.25 0.10 0.12 120.38 100.00 134.66 0.95