22 Oct 2017 | 8:26 AM
 

Hubtown Ltd. Share Price Live (BSE)
0

BSE Code: 532799 | NSE Symbol: HUBTOWN
109.30
-3.50
(-3.10 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    110.95
  • Prev. close (Rs.)
    112.80
  • High (Rs.)
    113.50
  • Low (Rs.)
    109.40
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    81.55
  • Volume
    5931
  • MCap (Rs in Cr.)
    795.01

Hubtown Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 113.30 108.20 112.90 109.30 15,428 145 17,25,931.00
17-Oct-2017 114.65 108.90 108.90 112.80 25,572 118 28,74,763.00
16-Oct-2017 111.80 108.50 109.50 108.80 6,664 79 7,29,206.00
13-Oct-2017 111.50 108.10 111.30 109.00 9,283 103 10,26,682.00
12-Oct-2017 113.80 108.80 109.60 110.00 11,666 167 12,90,193.00
11-Oct-2017 112.00 108.80 111.20 109.50 31,517 121 35,00,386.00
09-Oct-2017 112.90 109.90 112.00 110.40 10,003 152 11,10,547.00
06-Oct-2017 113.00 104.80 105.30 111.75 33,501 426 36,58,090.00
05-Oct-2017 106.70 104.00 106.65 105.20 14,198 124 15,00,474.00
04-Oct-2017 108.75 104.70 108.10 105.20 66,107 168 69,97,467.00
Go to Page