28 Jun 2017 | 2:42 AM
 

Hubtown Ltd. Share Price Live (BSE)
0

BSE Code: 532799 | NSE Symbol: HUBTOWN
112.10
-1.85
(-1.62 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    114.70
  • Prev. close (Rs.)
    113.95
  • High (Rs.)
    115.55
  • Low (Rs.)
    111.60
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    81.55
  • Volume (Rs.)
    60144
  • MCap (Rs in Cr.)
    815.38

Hubtown Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 115.55 111.60 114.70 112.10 60,144 495 68,62,394.00
23-Jun-2017 119.30 113.00 119.00 113.95 1,13,267 985 1,32,14,209.00
22-Jun-2017 121.85 118.10 118.10 119.15 73,073 622 87,64,786.00
21-Jun-2017 119.05 115.60 118.00 118.20 1,25,367 577 1,47,73,849.00
20-Jun-2017 123.35 112.75 120.05 116.40 2,05,015 1,058 2,47,71,118.00
19-Jun-2017 122.00 119.10 120.05 119.95 91,907 286 1,10,08,403.00
16-Jun-2017 124.70 118.50 121.50 119.45 27,214 372 33,05,443.00
15-Jun-2017 122.65 114.05 115.70 120.80 1,56,305 1,882 1,88,60,992.00
14-Jun-2017 115.00 113.90 114.45 114.85 62,258 837 71,44,021.00
13-Jun-2017 115.40 112.85 113.00 113.15 46,332 334 52,78,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hubtown Ltd. that will help you decide whether to buy, sell or hold Hubtown Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hubtown Ltd.