24 Feb 2018 | 10:10 PM
 

Huhtamaki PPL Ltd. Share Price Live (BSE)
0

BSE Code: 509820 | NSE Symbol: PAPERPROD
327.00
10.45
(3.31 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    317.00
  • Prev. close (Rs.)
    316.55
  • High (Rs.)
    329.95
  • Low (Rs.)
    317.00
  • 52W H (Rs.)
    387.00
  • 52W L (Rs.)
    201.00
  • Volume
    8051
  • MCap (Rs in Cr.)
    2,469.57

Huhtamaki PPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 329.95 317.00 317.00 326.70 8,051 130 26,05,275.00
22-Feb-2018 327.50 315.20 327.50 316.55 1,186 71 3,77,309.00
21-Feb-2018 343.35 324.05 343.35 327.10 6,890 130 22,68,913.00
20-Feb-2018 348.80 338.00 338.00 344.50 3,987 62 13,72,595.00
19-Feb-2018 341.50 336.30 340.50 339.10 7,014 103 23,76,863.00
16-Feb-2018 352.90 342.30 352.90 344.00 4,923 96 17,04,416.00
15-Feb-2018 353.00 349.00 353.00 350.90 5,058 44 17,70,577.00
14-Feb-2018 353.00 344.70 349.75 350.05 3,852 126 13,46,550.00
12-Feb-2018 346.75 332.30 337.25 344.65 3,527 106 12,02,244.00
09-Feb-2018 344.00 315.00 315.00 339.10 5,582 157 18,34,375.00
Go to Page