30 Mar 2017 | 3:20 AM
 

Huhtamaki PPL Ltd. Share Price Live (BSE)
0

BSE Code: 509820 | NSE Symbol: PAPERPROD
227.95
-4.05
(-1.74 %)
29 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    234.80
  • Prev. close (Rs.)
    232.00
  • High (Rs.)
    234.85
  • Low (Rs.)
    227.00
  • 52W H (Rs.)
    327.00
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    165034
  • MCap (Rs in Cr.)
    1,657.48

Huhtamaki PPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 234.85 227.00 234.80 227.95 1,65,034 425 3,76,72,018.00
28-Mar-2017 237.00 231.65 236.85 232.00 7,976 80 18,59,236.00
27-Mar-2017 241.10 231.60 241.10 232.20 6,023 143 14,07,421.00
24-Mar-2017 244.00 236.00 237.45 238.35 4,827 110 11,58,234.00
23-Mar-2017 239.75 237.20 237.20 238.80 363 10 86,648.00
22-Mar-2017 240.00 236.00 240.00 237.15 996 28 2,36,960.00
21-Mar-2017 241.85 234.00 234.50 240.95 1,038 47 2,47,132.00
20-Mar-2017 240.50 230.00 240.50 234.40 3,310 98 7,80,602.00
17-Mar-2017 240.25 236.95 238.50 238.90 3,658 71 8,72,891.00
16-Mar-2017 242.00 238.00 242.00 238.30 2,718 63 6,48,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Huhtamaki PPL Ltd. that will help you decide whether to buy, sell or hold Huhtamaki PPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Huhtamaki PPL Ltd.