18 Aug 2017 | 2:37 PM
 

Huhtamaki PPL Ltd. Share Price Live (BSE)
0

BSE Code: 509820 | NSE Symbol: PAPERPROD
231.50
-4.59
(-1.94 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    235.70
  • Prev. close (Rs.)
    236.10
  • High (Rs.)
    235.70
  • Low (Rs.)
    227.00
  • 52W H (Rs.)
    299.70
  • 52W L (Rs.)
    224.00
  • Volume (Rs.)
    35233
  • MCap (Rs in Cr.)
    1,683.29

Huhtamaki PPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 242.00 230.00 236.50 236.10 44,95,636 3,149 1,03,79,96,213.00
16-Aug-2017 238.00 225.05 225.05 234.10 5,637 73 13,13,681.00
14-Aug-2017 231.00 224.00 231.00 227.55 5,815 168 13,22,641.00
11-Aug-2017 239.90 230.10 230.10 235.45 790 49 1,85,005.00
10-Aug-2017 238.90 232.25 238.00 235.75 2,023 80 4,77,560.00
09-Aug-2017 243.00 239.95 241.05 241.70 1,418 17 3,41,646.00
08-Aug-2017 243.80 240.00 243.00 243.80 1,179 28 2,85,218.00
07-Aug-2017 247.05 243.00 247.05 245.00 2,662 41 6,50,746.00
04-Aug-2017 246.15 243.00 245.55 243.85 1,932 28 4,71,910.00
03-Aug-2017 250.90 245.25 250.00 246.90 1,137 26 2,82,244.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Huhtamaki PPL Ltd. that will help you decide whether to buy, sell or hold Huhtamaki PPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Huhtamaki PPL Ltd.