Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:30 AM
 

Huhtamaki PPL Ltd. Share Price Live (BSE)
0

BSE Code: 509820 | NSE Symbol: PAPERPROD
251.05
-3.05
(-1.20 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    252.60
  • Prev. close (Rs.)
    254.10
  • High (Rs.)
    256.55
  • Low (Rs.)
    250.00
  • 52W H (Rs.)
    327.00
  • 52W L (Rs.)
    176.90
  • Volume (Rs.)
    2722
  • MCap (Rs in Cr.)
    1,825.44

Huhtamaki PPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 256.55 250.00 252.60 251.05 2,722 85 6,89,471.00
08-Dec-2016 255.95 250.75 250.75 254.10 2,011 56 5,09,633.00
07-Dec-2016 256.00 251.50 254.00 253.10 830 44 2,10,005.00
06-Dec-2016 263.90 250.00 253.00 256.65 1,738 115 4,43,144.00
05-Dec-2016 254.00 242.15 250.45 247.85 1,126 67 2,79,616.00
02-Dec-2016 249.50 242.50 243.00 247.60 1,444 39 3,54,913.00
01-Dec-2016 253.00 245.00 251.65 247.45 1,441 100 3,58,281.00
30-Nov-2016 255.00 251.00 253.70 254.20 1,581 53 3,99,692.00
29-Nov-2016 252.60 248.15 248.65 251.85 1,277 47 3,19,608.00
28-Nov-2016 252.95 245.00 248.25 252.90 1,166 101 2,89,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Huhtamaki PPL Ltd. that will help you decide whether to buy, sell or hold Huhtamaki PPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Huhtamaki PPL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.