22 Oct 2017 | 10:50 AM
 

I G Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500199 | NSE Symbol: IGPL
749.85
-6.30
(-0.83 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    755.45
  • Prev. close (Rs.)
    756.15
  • High (Rs.)
    756.95
  • Low (Rs.)
    729.95
  • 52W H (Rs.)
    788.20
  • 52W L (Rs.)
    187.60
  • Volume
    5948
  • MCap (Rs in Cr.)
    2,309.17

I G Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 761.60 745.25 761.55 749.50 7,663 373 57,69,466.00
17-Oct-2017 769.00 753.30 768.00 756.15 12,276 580 93,24,259.00
16-Oct-2017 788.20 764.80 768.85 768.40 26,214 1,007 2,02,75,390.00
13-Oct-2017 783.10 740.00 764.90 750.90 52,190 2,014 3,99,90,660.00
12-Oct-2017 763.00 716.00 716.00 750.75 38,886 1,947 2,88,07,113.00
11-Oct-2017 755.00 700.50 730.00 715.15 39,583 1,993 2,91,64,929.00
09-Oct-2017 752.60 704.00 704.00 731.40 56,527 2,580 4,15,30,484.00
06-Oct-2017 726.95 696.10 699.75 700.95 26,520 1,555 1,87,89,147.00
05-Oct-2017 731.50 686.10 717.00 691.45 77,427 3,742 5,52,65,615.00
04-Oct-2017 709.00 625.00 627.00 703.05 1,61,118 5,793 10,95,97,921.00
Go to Page