26 Feb 2017 | 12:49 AM
 

I G Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500199 | NSE Symbol: IGPL
319.00
0.15
(0.05 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    316.00
  • Prev. close (Rs.)
    318.86
  • High (Rs.)
    325.50
  • Low (Rs.)
    316.00
  • 52W H (Rs.)
    347.00
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    48609
  • MCap (Rs in Cr.)
    982.37

I G Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 325.50 316.00 316.00 319.00 48,609 805 1,55,96,745.00
22-Feb-2017 323.90 317.00 323.60 318.85 21,460 510 68,47,382.00
21-Feb-2017 327.00 320.00 320.05 322.75 33,351 860 1,07,94,252.00
20-Feb-2017 325.00 316.00 317.25 318.30 34,628 1,044 1,11,04,079.00
17-Feb-2017 334.00 300.00 304.95 313.35 2,07,467 6,764 6,63,82,510.00
16-Feb-2017 308.00 293.55 295.00 301.55 25,265 697 76,23,268.00
15-Feb-2017 312.00 295.00 308.00 297.50 18,500 660 55,50,779.00
14-Feb-2017 321.00 305.15 319.00 309.20 55,907 1,456 1,73,99,156.00
13-Feb-2017 315.60 301.05 315.45 307.65 20,886 741 64,18,678.00
10-Feb-2017 317.80 308.00 314.95 311.55 18,514 559 57,56,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for I G Petrochemicals Ltd. that will help you decide whether to buy, sell or hold I G Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against I G Petrochemicals Ltd.