27 Jun 2017 | 11:22 PM
 

I G Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500199 | NSE Symbol: IGPL
400.00
-2.35
(-0.58 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    403.00
  • Prev. close (Rs.)
    402.35
  • High (Rs.)
    404.70
  • Low (Rs.)
    395.00
  • 52W H (Rs.)
    440.00
  • 52W L (Rs.)
    140.31
  • Volume (Rs.)
    16407
  • MCap (Rs in Cr.)
    1,231.80

I G Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 415.00 397.00 404.25 402.35 21,041 732 85,55,361.00
22-Jun-2017 407.05 399.00 399.00 403.70 16,376 416 66,08,745.00
21-Jun-2017 399.50 386.00 399.50 390.90 11,953 217 46,91,134.00
20-Jun-2017 400.00 394.05 397.00 396.65 6,937 229 27,46,296.00
19-Jun-2017 406.75 398.00 406.75 400.35 1,224 76 4,91,386.00
16-Jun-2017 414.00 402.00 412.50 404.80 9,508 146 38,70,659.00
15-Jun-2017 411.00 402.70 406.00 409.00 12,391 155 50,51,598.00
14-Jun-2017 409.95 403.10 405.40 405.80 1,808 105 7,33,215.00
13-Jun-2017 412.00 402.65 411.55 405.25 3,268 81 13,33,282.00
12-Jun-2017 420.90 407.05 413.00 409.15 8,586 437 35,45,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for I G Petrochemicals Ltd. that will help you decide whether to buy, sell or hold I G Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against I G Petrochemicals Ltd.