Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:25 AM
 

I P Rings Ltd. Share Price Live (BSE)
0

BSE Code: 523638 | NSE Symbol: IPRINGLTD
201.00
-7.95
(-3.80 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    205.10
  • Prev. close (Rs.)
    208.95
  • High (Rs.)
    205.10
  • Low (Rs.)
    197.60
  • 52W H (Rs.)
    238.00
  • 52W L (Rs.)
    80.20
  • Volume (Rs.)
    5087
  • MCap (Rs in Cr.)
    141.55

I P Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 205.10 197.60 205.10 201.45 5,087 72 10,21,308.00
08-Dec-2016 223.20 195.50 223.20 208.95 25,012 350 50,98,730.00
07-Dec-2016 237.50 225.00 237.50 227.05 1,843 38 4,19,656.00
06-Dec-2016 238.00 229.10 229.10 234.20 2,006 45 4,68,658.00
05-Dec-2016 235.00 216.00 229.00 230.25 4,777 58 10,97,165.00
02-Dec-2016 233.00 215.15 223.70 229.95 6,600 77 14,96,569.00
01-Dec-2016 228.00 216.15 226.00 224.70 8,858 69 19,91,083.00
30-Nov-2016 238.00 200.35 200.35 226.00 11,732 157 26,30,833.00
29-Nov-2016 208.00 200.00 205.00 206.95 6,220 30 12,75,482.00
28-Nov-2016 206.00 196.00 200.00 199.70 6,680 52 13,41,329.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for I P Rings Ltd. that will help you decide whether to buy, sell or hold I P Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against I P Rings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.