• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:04 PM
 

I P Rings Ltd. Share Price Live (BSE)
0

BSE Code: 523638 | NSE Symbol: IPRINGLTD
138.40
-1.75
(-1.24 %)
28 Jun 2017 | 11:52 AM
Change company
  • Open (Rs)
    137.60
  • Prev. close (Rs.)
    140.15
  • High (Rs.)
    143.60
  • Low (Rs.)
    137.60
  • 52W H (Rs.)
    283.95
  • 52W L (Rs.)
    120.50
  • Volume (Rs.)
    312
  • MCap (Rs in Cr.)
    175.44

I P Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 141.95 138.20 138.30 140.15 2,826 38 3,96,123.00
23-Jun-2017 143.40 139.10 140.00 141.00 551 15 77,335.00
22-Jun-2017 150.00 139.15 150.00 140.25 2,170 33 3,13,630.00
21-Jun-2017 147.20 140.10 144.80 143.50 1,753 35 2,53,778.00
20-Jun-2017 144.75 140.00 141.00 141.80 364 14 51,393.00
19-Jun-2017 146.20 142.00 142.00 146.00 446 7 64,541.00
16-Jun-2017 151.45 141.75 151.45 142.80 1,349 16 1,93,025.00
15-Jun-2017 147.00 143.00 147.00 143.00 296 9 42,760.00
14-Jun-2017 147.95 139.00 140.00 144.10 1,281 20 1,83,306.00
13-Jun-2017 145.00 140.05 141.15 142.70 1,660 13 2,35,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for I P Rings Ltd. that will help you decide whether to buy, sell or hold I P Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against I P Rings Ltd.