26 Mar 2017 | 8:34 AM
 

I P Rings Ltd. Share Price Live (BSE)
0

BSE Code: 523638 | NSE Symbol: IPRINGLTD
126.00
-0.45
(-0.35 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    126.45
  • High (Rs.)
    129.00
  • Low (Rs.)
    120.50
  • 52W H (Rs.)
    283.95
  • 52W L (Rs.)
    110.05
  • Volume (Rs.)
    11108
  • MCap (Rs in Cr.)
    88.73

I P Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 129.00 120.50 125.00 126.20 11,108 70 13,97,892.00
23-Mar-2017 129.00 124.50 129.00 126.45 9,550 56 11,98,039.00
22-Mar-2017 131.00 124.10 131.00 124.25 29,274 108 36,73,788.00
21-Mar-2017 131.00 125.30 131.00 127.35 2,523 35 3,20,923.00
20-Mar-2017 130.25 124.00 124.00 128.00 14,978 72 19,21,801.00
17-Mar-2017 131.80 125.60 131.80 126.60 3,255 25 4,11,836.00
16-Mar-2017 130.95 125.00 130.95 127.50 7,030 40 8,90,658.00
15-Mar-2017 130.50 126.00 130.00 126.50 15,242 56 19,54,413.00
14-Mar-2017 129.90 126.60 126.60 128.50 1,554 25 1,99,355.00
10-Mar-2017 133.80 125.00 133.80 126.60 12,270 116 15,66,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for I P Rings Ltd. that will help you decide whether to buy, sell or hold I P Rings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against I P Rings Ltd.