22 Oct 2017 | 8:22 AM
 

I P Rings Ltd. Share Price Live (BSE)
0

BSE Code: 523638 | NSE Symbol: IPRINGLTD
134.81
2.46
(1.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    139.60
  • Prev. close (Rs.)
    132.35
  • High (Rs.)
    139.60
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    283.95
  • 52W L (Rs.)
    120.50
  • Volume
    1678
  • MCap (Rs in Cr.)
    170.88

I P Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 136.00 133.00 133.00 134.80 728 19 97,886.00
17-Oct-2017 134.10 132.35 134.10 132.35 690 14 92,072.00
16-Oct-2017 135.90 133.30 135.00 134.85 2,190 18 2,95,069.00
13-Oct-2017 136.50 132.10 135.20 134.85 1,448 28 1,94,253.00
12-Oct-2017 140.00 134.90 139.95 135.00 3,470 14 4,69,766.00
11-Oct-2017 142.00 133.00 133.90 135.10 17,549 116 23,93,457.00
09-Oct-2017 131.00 125.00 127.50 127.70 7,028 35 9,03,512.00
06-Oct-2017 131.00 128.00 130.00 128.35 2,162 31 2,79,528.00
05-Oct-2017 131.75 128.00 131.75 128.70 1,911 20 2,46,962.00
04-Oct-2017 131.00 127.25 128.90 129.00 8,765 51 11,35,265.00
Go to Page