24 Apr 2018 | 6:44 PM
 

i Power Solutions India Ltd. Share Price Live (BSE)
0

BSE Code: 512405 | NSE Symbol:
1.65
0.08
(4.44 %)
09 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.58
  • High (Rs.)
    1.65
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    3.22
  • 52W L (Rs.)
    1.58
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.74

i Power Solutions India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Apr-2018 1.65 1.65 1.65 1.65 1,000 2 1,650.00
21-Mar-2018 1.58 1.58 1.58 1.58 1,000 1 1,580.00
15-Mar-2018 1.64 1.64 1.64 1.64 300 1 492.00
12-Mar-2018 1.70 1.70 1.70 1.70 100 1 170.00
23-Feb-2018 1.78 1.78 1.78 1.78 5 1 8.00
19-Feb-2018 1.78 1.78 1.78 1.78 10 1 17.00
06-Feb-2018 1.86 1.86 1.86 1.86 100 1 186.00
01-Feb-2018 1.95 1.95 1.95 1.95 450 1 877.00
24-Jan-2018 2.00 2.00 2.00 2.00 4 1 8.00
15-Jan-2018 2.00 2.00 2.00 2.00 91 2 182.00
Go to Page