19 Nov 2017 | 12:04 AM
 

i Power Solutions India Ltd. Share Price Live (BSE)
0

BSE Code: 512405 | NSE Symbol:
2.00
0.00
(0.00 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    3.64
  • 52W L (Rs.)
    1.97
  • Volume
    7
  • MCap (Rs in Cr.)
    0.89

i Power Solutions India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 2.00 2.00 2.00 2.00 7 1 14.00
13-Nov-2017 2.00 2.00 2.00 2.00 9 1 18.00
10-Nov-2017 2.00 2.00 2.00 2.00 11 1 22.00
09-Nov-2017 2.00 2.00 2.00 2.00 13 1 26.00
08-Nov-2017 2.00 2.00 2.00 2.00 16 1 32.00
02-Nov-2017 2.06 2.06 2.06 2.06 50 1 103.00
16-Oct-2017 1.97 1.97 1.97 1.97 1 1 1.00
12-Oct-2017 2.02 2.02 2.02 2.02 1,000 2 2,020.00
11-Oct-2017 2.31 2.11 2.31 2.11 1,150 7 2,646.00
25-Sep-2017 2.20 2.00 2.00 2.20 5,020 11 10,344.00
Go to Page