21 Jul 2017 | 4:25 AM
 

i Power Solutions India Ltd. Share Price Live (BSE)
0

BSE Code: 512405 | NSE Symbol:
2.31
0.01
(0.44 %)
13 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    2.41
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.41
  • Low (Rs.)
    2.31
  • 52W H (Rs.)
    3.80
  • 52W L (Rs.)
    2.30
  • Volume (Rs.)
    505
  • MCap (Rs in Cr.)
    1.03

i Power Solutions India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2017 2.41 2.31 2.41 2.31 505 2 1,216.00
22-Jun-2017 2.30 2.30 2.30 2.30 500 1 1,150.00
15-Jun-2017 2.38 2.38 2.38 2.38 1,000 1 2,380.00
09-Jun-2017 2.38 2.38 2.38 2.38 750 1 1,785.00
30-May-2017 2.46 2.46 2.46 2.46 100 1 246.00
24-May-2017 2.55 2.55 2.55 2.55 100 1 255.00
19-May-2017 2.67 2.67 2.67 2.67 200 1 534.00
11-May-2017 2.78 2.78 2.78 2.78 100 1 278.00
10-May-2017 2.91 2.91 2.91 2.91 300 1 873.00
08-May-2017 3.06 3.06 3.06 3.06 500 1 1,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for i Power Solutions India Ltd. that will help you decide whether to buy, sell or hold i Power Solutions India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against i Power Solutions India Ltd.