Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:38 PM
 

i Power Solutions India Ltd. Share Price Live (BSE)
0

BSE Code: 512405 | NSE Symbol:
3.47
0.12
(3.59 %)
10 Nov 2016 | 03:32 PM
Change company
  • Open (Rs)
    3.19
  • Prev. close (Rs.)
    3.35
  • High (Rs.)
    3.49
  • Low (Rs.)
    3.19
  • 52W H (Rs.)
    3.98
  • 52W L (Rs.)
    2.11
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    1.55

i Power Solutions India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2016 3.49 3.19 3.19 3.47 1,100 4 3,791.00
01-Nov-2016 3.40 3.34 3.40 3.35 5,776 15 19,379.00
25-Oct-2016 3.24 2.94 2.94 3.24 375 3 1,119.00
24-Oct-2016 3.09 3.09 3.09 3.09 1,000 2 3,090.00
21-Oct-2016 3.00 2.84 3.00 2.97 1,749 5 5,061.00
20-Oct-2016 2.99 2.93 2.98 2.93 9,925 7 29,284.00
19-Oct-2016 2.85 2.72 2.72 2.85 5,925 13 16,222.00
18-Oct-2016 3.13 2.85 2.85 2.86 6,350 10 19,088.00
17-Oct-2016 2.99 2.74 2.74 2.99 101 2 276.00
14-Oct-2016 2.88 2.87 2.87 2.88 3,405 5 9,795.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for i Power Solutions India Ltd. that will help you decide whether to buy, sell or hold i Power Solutions India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against i Power Solutions India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.