28 Mar 2017 | 4:29 AM
 

ICICI Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532174 | NSE Symbol: ICICIBANK
273.50
-1.30
(-0.47 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    275.36
  • Prev. close (Rs.)
    274.80
  • High (Rs.)
    279.80
  • Low (Rs.)
    272.30
  • 52W H (Rs.)
    298.20
  • 52W L (Rs.)
    213.20
  • Volume (Rs.)
    1118419
  • MCap (Rs in Cr.)
    1,59,193.55

ICICI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 279.80 272.30 275.35 273.50 11,18,419 5,202 30,67,75,006.00
24-Mar-2017 276.85 268.25 268.25 274.80 77,94,203 16,812 2,13,90,78,971.00
23-Mar-2017 268.20 264.80 266.45 267.05 81,61,794 6,451 2,16,92,39,143.00
22-Mar-2017 268.85 265.10 268.85 265.60 11,98,752 11,678 32,01,57,844.00
21-Mar-2017 276.50 271.10 275.55 272.20 17,20,427 10,999 46,86,12,050.00
20-Mar-2017 280.65 274.00 280.65 275.15 15,61,203 6,031 42,89,70,836.00
17-Mar-2017 286.60 279.60 284.50 280.75 8,41,417 4,500 23,69,78,577.00
16-Mar-2017 287.40 282.50 286.00 284.45 22,30,165 6,272 63,45,92,766.00
15-Mar-2017 286.95 284.10 286.70 285.15 15,01,928 7,249 42,84,17,557.00
14-Mar-2017 287.60 280.90 281.55 286.75 37,16,253 29,701 1,06,12,41,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Bank Ltd. that will help you decide whether to buy, sell or hold ICICI Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Bank Ltd.