23 Jun 2017 | 12:09 AM
 

ICICI Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532174 | NSE Symbol: ICICIBANK
289.45
-1.55
(-0.53 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    293.40
  • Prev. close (Rs.)
    291.00
  • High (Rs.)
    293.40
  • Low (Rs.)
    288.25
  • 52W H (Rs.)
    327.50
  • 52W L (Rs.)
    221.35
  • Volume (Rs.)
    900190
  • MCap (Rs in Cr.)
    1,68,589.46

ICICI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 293.40 288.25 293.40 289.45 9,00,190 3,323 26,22,74,265.00
21-Jun-2017 292.60 289.55 292.55 291.00 4,38,512 3,362 12,77,03,440.00
20-Jun-2017 295.40 289.15 292.80 292.55 9,62,380 6,132 28,19,53,285.00
19-Jun-2017 321.60 316.60 316.60 320.60 4,18,456 4,655 13,35,39,177.00
16-Jun-2017 319.00 315.75 318.50 316.50 26,91,820 3,868 85,21,71,271.00
15-Jun-2017 319.20 315.70 319.15 316.90 3,38,040 3,249 10,72,57,768.00
14-Jun-2017 322.20 315.75 316.50 319.15 24,32,002 5,009 77,51,70,527.00
13-Jun-2017 318.75 314.00 315.00 314.80 3,89,963 2,569 12,33,84,236.00
12-Jun-2017 320.90 314.85 320.90 315.75 4,92,220 4,210 15,65,10,584.00
09-Jun-2017 322.90 316.30 319.95 321.80 4,37,084 3,455 14,00,09,459.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Bank Ltd. that will help you decide whether to buy, sell or hold ICICI Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Bank Ltd.