18 Oct 2017 | 8:41 PM
 

ICICI Bank Ltd. Share Price Live (BSE)
1

BSE Code: 532174 | NSE Symbol: ICICIBANK
263.05
-10.85
(-3.96 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    268.40
  • Prev. close (Rs.)
    273.90
  • High (Rs.)
    268.50
  • Low (Rs.)
    262.25
  • 52W H (Rs.)
    327.50
  • 52W L (Rs.)
    246.90
  • Volume
    2387543
  • MCap (Rs in Cr.)
    1,68,795.09

ICICI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 276.25 273.25 274.55 273.90 3,00,876 2,157 8,26,25,315.00
16-Oct-2017 275.90 270.50 274.90 274.05 5,10,061 3,124 13,93,98,076.00
13-Oct-2017 274.35 267.50 267.50 271.40 17,19,059 3,967 46,80,21,127.00
12-Oct-2017 267.85 264.00 267.10 267.55 8,51,712 5,508 22,67,17,861.00
11-Oct-2017 271.95 266.10 270.55 267.30 17,80,306 7,943 48,06,15,709.00
09-Oct-2017 276.10 271.20 271.20 271.85 7,20,713 7,543 19,69,76,723.00
06-Oct-2017 274.40 270.75 271.50 272.25 13,41,313 4,175 36,52,32,722.00
05-Oct-2017 277.50 271.10 276.00 271.75 4,73,525 4,868 12,91,69,659.00
04-Oct-2017 279.50 275.20 278.20 276.00 3,55,078 2,838 9,85,10,402.00
03-Oct-2017 280.85 275.35 278.40 278.45 2,33,821 5,961 6,48,89,320.00
Go to Page