24 Jun 2017 | 12:40 PM
 

ICICI Prudential Gold iWIN ETF Share Price Live (BSE)
0

BSE Code: 533244 | NSE Symbol: GOLDIWIN
269.78
1.79
(0.67 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    269.98
  • Prev. close (Rs.)
    267.99
  • High (Rs.)
    269.98
  • Low (Rs.)
    269.78
  • 52W H (Rs.)
    300.00
  • 52W L (Rs.)
    250.31
  • Volume (Rs.)
    18
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Gold iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 269.97 269.78 269.97 269.78 18 4 4,856.00
22-Jun-2017 269.98 264.10 269.98 267.99 10 3 2,662.00
21-Jun-2017 264.00 264.00 264.00 264.00 170 6 44,880.00
19-Jun-2017 268.87 265.00 268.87 265.00 70 4 18,706.00
16-Jun-2017 266.00 266.00 266.00 266.00 735 5 1,95,510.00
15-Jun-2017 269.90 266.00 269.90 266.00 137 6 36,568.00
14-Jun-2017 270.00 265.00 270.00 267.70 253 10 67,264.00
13-Jun-2017 268.00 267.00 268.00 267.00 147 11 39,250.00
12-Jun-2017 272.38 272.38 272.38 272.38 1 1 272.00
09-Jun-2017 273.99 268.00 273.99 268.00 65 4 17,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Gold iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Gold iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Gold iWIN ETF.