18 Oct 2017 | 2:55 PM
 

ICICI Prudential Gold iWIN ETF Share Price Live (BSE)
0

BSE Code: 533244 | NSE Symbol: GOLDIWIN
281.00
-1.75
(-0.61 %)
18 Oct 2017 | 02:35 PM
Change company
  • Open (Rs)
    280.00
  • Prev. close (Rs.)
    282.75
  • High (Rs.)
    281.00
  • Low (Rs.)
    271.00
  • 52W H (Rs.)
    300.00
  • 52W L (Rs.)
    250.31
  • Volume
    36
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Gold iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 285.90 277.99 277.99 282.75 50,907 61 1,42,57,710.00
16-Oct-2017 279.90 271.25 275.00 271.83 352 16 96,049.00
13-Oct-2017 271.21 270.25 270.25 271.21 40 3 10,834.00
12-Oct-2017 272.00 270.00 270.00 270.00 371 13 1,00,222.00
11-Oct-2017 270.00 266.35 266.96 268.70 139 7 37,220.00
09-Oct-2017 269.95 265.00 265.00 266.51 620 10 1,64,507.00
06-Oct-2017 269.80 262.00 262.00 269.80 54 2 14,179.00
05-Oct-2017 269.50 263.00 266.00 263.00 401 9 1,06,070.00
04-Oct-2017 270.00 265.70 270.00 265.70 560 4 1,48,849.00
03-Oct-2017 270.00 265.20 270.00 265.20 166 7 44,340.00
Go to Page