Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:43 AM
 

ICICI Prudential Gold iWIN ETF Share Price Live (BSE)
0

BSE Code: 533244 | NSE Symbol: GOLDIWIN
266.95
2.25
(0.85 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    266.95
  • Prev. close (Rs.)
    264.71
  • High (Rs.)
    266.95
  • Low (Rs.)
    266.95
  • 52W H (Rs.)
    2,900.00
  • 52W L (Rs.)
    260.01
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Gold iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 266.95 266.95 266.95 266.95 10 1 2,669.00
06-Dec-2016 266.00 262.00 265.00 264.71 15 12 3,971.00
05-Dec-2016 267.99 260.01 267.99 260.51 48 7 12,845.00
02-Dec-2016 269.99 263.00 269.99 263.00 43 15 11,484.00
01-Dec-2016 270.00 270.00 270.00 270.00 74 4 19,980.00
30-Nov-2016 272.00 268.00 270.00 268.33 512 14 1,37,679.00
29-Nov-2016 274.93 266.01 274.93 266.02 39 13 10,518.00
28-Nov-2016 274.99 269.00 270.00 269.94 85 6 22,954.00
24-Nov-2016 275.25 268.90 275.25 268.90 186 11 50,155.00
23-Nov-2016 274.99 272.99 274.99 273.00 106 4 28,949.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Gold iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Gold iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Gold iWIN ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.