27 Mar 2017 | 4:39 PM
 

ICICI Prudential Gold iWIN ETF Share Price Live (BSE)
0

BSE Code: 533244 | NSE Symbol: GOLDIWIN
268.11
-3.69
(-1.35 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    268.02
  • Prev. close (Rs.)
    271.80
  • High (Rs.)
    268.11
  • Low (Rs.)
    268.02
  • 52W H (Rs.)
    2,900.00
  • 52W L (Rs.)
    250.31
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Gold iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 271.99 271.00 271.99 271.80 75 9 20,371.00
22-Mar-2017 273.99 269.60 273.99 269.60 63 2 16,997.00
20-Mar-2017 271.98 270.00 270.00 271.98 43 5 11,659.00
17-Mar-2017 270.00 265.37 269.98 270.00 175 10 47,145.00
16-Mar-2017 268.00 262.75 262.75 268.00 7 5 1,862.00
15-Mar-2017 273.99 260.01 273.99 262.08 273 19 71,713.00
14-Mar-2017 275.00 266.00 274.95 266.02 87 14 23,399.00
10-Mar-2017 276.98 266.31 276.97 269.00 53 16 14,342.00
09-Mar-2017 279.95 275.00 275.00 275.00 14 4 3,899.00
08-Mar-2017 278.99 275.00 275.00 278.99 3 3 832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Gold iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Gold iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Gold iWIN ETF.