28 May 2017 | 9:10 AM
 

ICICI Prudential Nifty 100 iWIN ETF Share Price Live (BSE)
0

BSE Code: 537008 | NSE Symbol: NIF100IWIN
102.77
1.65
(1.64 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    102.68
  • Prev. close (Rs.)
    101.12
  • High (Rs.)
    102.77
  • Low (Rs.)
    102.27
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    83.00
  • Volume (Rs.)
    291
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty 100 iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 102.77 102.27 102.68 102.77 291 4 29,846.00
25-May-2017 101.12 101.12 101.12 101.12 4 1 404.00
24-May-2017 101.28 101.02 101.28 101.07 136 4 13,756.00
23-May-2017 100.99 100.73 100.99 100.73 49 2 4,936.00
22-May-2017 102.15 101.57 102.15 101.57 105 5 10,681.00
19-May-2017 102.17 101.32 102.17 101.32 166 2 16,911.00
17-May-2017 110.00 102.68 104.00 103.00 34 16 3,659.00
16-May-2017 102.92 102.92 102.92 102.92 36 4 3,705.00
15-May-2017 102.50 102.14 102.45 102.19 203 7 20,766.00
12-May-2017 101.95 101.95 101.95 101.95 24 2 2,446.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Nifty 100 iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Nifty 100 iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Nifty 100 iWIN ETF.