22 Oct 2017 | 2:14 AM
 

ICICI Prudential Nifty iWIN ETF Share Price Live (BSE)
0

BSE Code: 537007 | NSE Symbol: NIFTYIWIN
104.55
-0.04
(-0.03 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    105.00
  • Prev. close (Rs.)
    104.59
  • High (Rs.)
    105.00
  • Low (Rs.)
    104.15
  • 52W H (Rs.)
    105.29
  • 52W L (Rs.)
    80.35
  • Volume
    311
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 105.00 104.25 104.80 104.56 509 25 53,152.00
17-Oct-2017 105.29 99.52 99.52 104.59 544 31 56,776.00
16-Oct-2017 105.00 98.34 100.00 104.75 1,102 47 1,15,097.00
13-Oct-2017 104.40 103.90 104.10 104.07 608 28 63,282.00
12-Oct-2017 103.24 102.00 102.00 103.24 786 28 80,812.00
11-Oct-2017 103.37 102.15 103.00 102.18 938 23 96,335.00
09-Oct-2017 102.69 102.35 102.35 102.35 1,172 47 1,20,023.00
06-Oct-2017 102.50 101.00 101.00 102.35 757 27 77,338.00
05-Oct-2017 101.75 101.23 101.75 101.26 463 19 46,973.00
04-Oct-2017 101.99 100.92 100.92 101.59 958 21 96,974.00
Go to Page