23 Mar 2017 | 11:54 AM
 

ICICI Prudential Nifty iWIN ETF Share Price Live (BSE)
0

BSE Code: 537007 | NSE Symbol: NIFTYIWIN
92.20
0.25
(0.28 %)
23 Mar 2017 | 11:46 AM
Change company
  • Open (Rs)
    91.95
  • Prev. close (Rs.)
    91.95
  • High (Rs.)
    92.55
  • Low (Rs.)
    91.95
  • 52W H (Rs.)
    93.50
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    217
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 92.50 91.70 92.50 91.95 748 22 68,837.00
21-Mar-2017 93.25 92.40 93.20 92.80 867 10 80,382.00
20-Mar-2017 93.35 92.55 92.70 92.65 1,546 30 1,43,425.00
17-Mar-2017 93.50 92.80 93.40 92.85 30,760 28 28,67,166.00
16-Mar-2017 93.35 92.40 92.40 93.00 5,289 40 4,91,499.00
15-Mar-2017 92.70 92.30 92.30 92.40 2,748 23 2,54,115.00
14-Mar-2017 92.60 90.80 90.80 92.30 2,206 42 2,03,560.00
10-Mar-2017 91.10 90.80 91.10 90.80 1,112 11 1,01,286.00
09-Mar-2017 90.95 90.45 90.95 90.70 375 10 33,986.00
08-Mar-2017 91.10 90.40 90.90 90.80 564 11 51,117.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Nifty iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Nifty iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Nifty iWIN ETF.