29 Jun 2017 | 4:31 AM
 

ICICI Prudential Nifty iWIN ETF Share Price Live (BSE)
0

BSE Code: 537007 | NSE Symbol: NIFTYIWIN
97.00
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    97.12
  • Prev. close (Rs.)
    97.00
  • High (Rs.)
    97.19
  • Low (Rs.)
    96.90
  • 52W H (Rs.)
    99.05
  • 52W L (Rs.)
    80.35
  • Volume (Rs.)
    25194
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 97.19 96.90 97.12 97.00 25,194 10 24,48,576.00
27-Jun-2017 98.00 97.00 97.00 97.00 893 31 86,901.00
23-Jun-2017 98.21 97.70 98.00 97.80 15,396 18 15,11,595.00
22-Jun-2017 98.92 98.15 98.35 98.25 284 14 27,999.00
21-Jun-2017 99.00 98.20 99.00 98.35 15,323 17 15,07,083.00
20-Jun-2017 98.92 98.54 98.75 98.77 15,500 22 15,30,860.00
19-Jun-2017 98.75 97.65 97.65 98.75 1,718 24 1,68,911.00
16-Jun-2017 98.24 97.68 97.94 97.79 498 16 48,726.00
15-Jun-2017 98.31 97.70 98.31 97.94 3,994 10 3,90,808.00
14-Jun-2017 98.37 97.69 98.10 98.37 12,444 13 12,23,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Nifty iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Nifty iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Nifty iWIN ETF.