Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:21 AM
 

ICICI Prudential Nifty iWIN ETF Share Price Live (BSE)
0

BSE Code: 537007 | NSE Symbol: NIFTYIWIN
82.45
0.20
(0.25 %)
05 Dec 2016 | 11:10 AM
Change company
  • Open (Rs)
    82.45
  • Prev. close (Rs.)
    82.25
  • High (Rs.)
    82.45
  • Low (Rs.)
    82.40
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    71.10
  • Volume (Rs.)
    42
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty iWIN ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 83.10 82.25 83.10 82.25 64 5 5,303.00
01-Dec-2016 83.90 83.90 83.90 83.90 16 1 1,342.00
30-Nov-2016 83.40 83.40 83.40 83.40 165 13 13,761.00
29-Nov-2016 83.30 83.00 83.00 83.00 91 11 7,575.00
28-Nov-2016 82.70 82.65 82.65 82.70 84 4 6,943.00
25-Nov-2016 82.60 82.00 82.00 82.60 2 2 164.00
24-Nov-2016 81.60 81.35 81.60 81.35 513 3 41,735.00
23-Nov-2016 81.60 81.60 81.60 81.60 11 1 897.00
22-Nov-2016 81.25 81.20 81.20 81.25 66 6 5,359.00
21-Nov-2016 82.00 80.50 82.00 80.50 118 8 9,585.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICICI Prudential Nifty iWIN ETF that will help you decide whether to buy, sell or hold ICICI Prudential Nifty iWIN ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICICI Prudential Nifty iWIN ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.