26 Jul 2017 | 3:29 PM
 

ICRA Ltd. Share Price Live (BSE)
0

BSE Code: 532835 | NSE Symbol: ICRA
3,950.00
-5.09
(-0.12 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    3,975.00
  • Prev. close (Rs.)
    3,955.10
  • High (Rs.)
    3,975.00
  • Low (Rs.)
    3,950.00
  • 52W H (Rs.)
    4,448.00
  • 52W L (Rs.)
    3,520.05
  • Volume (Rs.)
    32
  • MCap (Rs in Cr.)
    3,918.01

ICRA Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 3,955.60 3,954.65 3,955.60 3,955.10 30 7 1,18,652.00
21-Jul-2017 4,011.70 3,975.00 4,011.70 3,975.00 3 3 11,985.00
20-Jul-2017 3,972.00 3,972.00 3,972.00 3,972.00 1 1 3,972.00
19-Jul-2017 4,000.00 3,950.20 3,960.00 4,000.00 17 9 67,354.00
18-Jul-2017 4,027.40 3,980.00 4,027.40 3,980.00 4 4 16,008.00
14-Jul-2017 3,996.00 3,985.00 3,996.00 3,985.00 10 3 39,861.00
13-Jul-2017 4,002.00 4,000.00 4,002.00 4,000.00 6 6 24,003.00
11-Jul-2017 4,035.30 4,010.00 4,035.30 4,035.00 29 6 1,16,965.00
06-Jul-2017 4,112.00 4,010.00 4,020.00 4,045.55 25 13 1,00,889.00
05-Jul-2017 4,009.25 4,009.25 4,009.25 4,009.25 2 1 8,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICRA Ltd. that will help you decide whether to buy, sell or hold ICRA Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICRA Ltd.