20 Jan 2018 | 8:37 PM
 

ICRA Ltd. Share Price Live (BSE)
0

BSE Code: 532835 | NSE Symbol: ICRA
3,923.30
-75.59
(-1.89 %)
19 Jan 2018 | 03:47 PM
Change company
  • Open (Rs)
    3,950.00
  • Prev. close (Rs.)
    3,998.90
  • High (Rs.)
    3,950.00
  • Low (Rs.)
    3,900.00
  • 52W H (Rs.)
    4,448.00
  • 52W L (Rs.)
    3,726.00
  • Volume
    18
  • MCap (Rs in Cr.)
    3,885.25

ICRA Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 3,950.00 3,900.00 3,950.00 3,923.30 18 8 70,459.00
18-Jan-2018 3,998.90 3,950.00 3,950.05 3,998.90 34 5 1,34,974.00
17-Jan-2018 3,975.00 3,950.00 3,975.00 3,967.00 27 8 1,07,090.00
16-Jan-2018 3,971.00 3,954.00 3,954.00 3,963.50 4 4 15,844.00
15-Jan-2018 3,999.00 3,949.50 3,993.00 3,952.25 18 8 71,274.00
12-Jan-2018 4,010.00 3,940.00 3,952.15 4,010.00 2,500 28 98,52,250.00
11-Jan-2018 3,990.00 3,950.00 3,957.00 3,980.05 5,349 256 2,12,87,547.00
10-Jan-2018 3,994.00 3,950.00 3,994.00 3,975.00 18 9 71,298.00
09-Jan-2018 3,995.90 3,890.25 3,890.25 3,957.75 63 10 2,48,288.00
08-Jan-2018 3,905.10 3,902.05 3,902.05 3,905.10 2 2 7,807.00
Go to Page