23 Sep 2018 | 12:56 PM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
1.38
0.06
(4.55 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.26
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.38
  • Low (Rs.)
    1.26
  • 52W H (Rs.)
    6.87
  • 52W L (Rs.)
    1.32
  • Volume
    6440
  • MCap (Rs in Cr.)
    6.65

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 1.38 1.26 1.26 1.37 6,440 14 8,818.00
19-Sep-2018 1.38 1.32 1.38 1.32 10,736 5 14,177.00
18-Sep-2018 1.40 1.38 1.38 1.38 3,017 8 4,164.00
17-Sep-2018 1.53 1.44 1.50 1.45 5,102 15 7,430.00
07-Sep-2018 1.68 1.60 1.68 1.67 3,800 5 6,344.00
06-Sep-2018 1.67 1.60 1.67 1.67 5,199 13 8,653.00
05-Sep-2018 1.69 1.60 1.61 1.60 12,481 19 20,413.00
04-Sep-2018 1.69 1.61 1.61 1.61 1,220 8 1,966.00
03-Sep-2018 1.73 1.58 1.73 1.61 7,071 19 11,589.00
31-Aug-2018 1.73 1.58 1.58 1.65 10,294 21 16,472.00
Go to Page