27 Jun 2017 | 10:08 AM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
2.75
0.05
(1.86 %)
27 Jun 2017 | 10:00 AM
Change company
  • Open (Rs)
    2.70
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.75
  • Low (Rs.)
    2.70
  • 52W H (Rs.)
    3.85
  • 52W L (Rs.)
    2.30
  • Volume (Rs.)
    13000
  • MCap (Rs in Cr.)
    13.24

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.70 2.62 2.62 2.70 7,330 10 19,760.00
22-Jun-2017 2.80 2.63 2.70 2.65 4,365 22 11,711.00
21-Jun-2017 2.74 2.60 2.61 2.62 4,272 16 11,233.00
20-Jun-2017 2.80 2.60 2.61 2.79 4,175 17 11,270.00
19-Jun-2017 2.85 2.65 2.65 2.77 4,470 14 12,293.00
16-Jun-2017 2.70 2.60 2.70 2.70 3,024 4 8,162.00
15-Jun-2017 2.73 2.50 2.60 2.72 15,481 14 41,734.00
14-Jun-2017 2.79 2.66 2.66 2.73 365 5 990.00
13-Jun-2017 2.80 2.65 2.72 2.73 16,471 23 44,919.00
12-Jun-2017 2.85 2.70 2.77 2.70 3,278 22 9,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICSA-India Ltd. that will help you decide whether to buy, sell or hold ICSA-India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICSA-India Ltd.