25 Mar 2017 | 10:20 PM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
2.85
-0.01
(-0.34 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    2.86
  • High (Rs.)
    2.95
  • Low (Rs.)
    2.85
  • 52W H (Rs.)
    4.00
  • 52W L (Rs.)
    2.05
  • Volume (Rs.)
    8551
  • MCap (Rs in Cr.)
    13.72

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2.95 2.85 2.85 2.85 8,551 16 24,669.00
23-Mar-2017 2.95 2.81 2.81 2.86 12,276 27 35,613.00
22-Mar-2017 2.94 2.80 2.94 2.81 4,660 12 13,167.00
21-Mar-2017 2.97 2.78 2.90 2.92 22,720 20 65,893.00
20-Mar-2017 2.97 2.80 2.85 2.90 3,107 11 8,977.00
17-Mar-2017 3.00 2.85 3.00 2.91 21,705 26 63,041.00
16-Mar-2017 3.00 2.80 2.90 2.82 13,630 26 39,072.00
15-Mar-2017 2.95 2.85 2.90 2.86 6,784 10 19,707.00
14-Mar-2017 3.05 2.85 2.95 2.96 9,166 26 26,977.00
10-Mar-2017 2.95 2.85 2.85 2.90 4,350 18 12,471.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICSA-India Ltd. that will help you decide whether to buy, sell or hold ICSA-India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICSA-India Ltd.