25 Apr 2018 | 12:50 PM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
2.80
0.11
(4.09 %)
25 Apr 2018 | 11:53 AM
Change company
  • Open (Rs)
    2.80
  • Prev. close (Rs.)
    2.69
  • High (Rs.)
    2.80
  • Low (Rs.)
    2.80
  • 52W H (Rs.)
    6.87
  • 52W L (Rs.)
    2.16
  • Volume
    100
  • MCap (Rs in Cr.)
    13.48

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 2.70 2.60 2.70 2.69 1,425 7 3,825.00
23-Apr-2018 2.93 2.70 2.84 2.70 1,537 13 4,212.00
20-Apr-2018 2.84 2.72 2.72 2.84 5,400 3 15,290.00
19-Apr-2018 2.85 2.85 2.85 2.85 4,930 7 14,050.00
18-Apr-2018 3.30 3.00 3.30 3.00 2,750 8 8,280.00
17-Apr-2018 3.36 3.15 3.15 3.15 526 7 1,661.00
16-Apr-2018 3.35 3.05 3.35 3.31 1,180 5 3,900.00
13-Apr-2018 3.39 3.17 3.17 3.20 3,253 15 10,349.00
12-Apr-2018 3.33 3.09 3.09 3.33 195 3 615.00
11-Apr-2018 3.26 2.98 3.20 3.25 8,222 19 26,067.00
Go to Page