22 Nov 2017 | 1:30 AM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
2.56
-0.03
(-1.15 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.56
  • Prev. close (Rs.)
    2.59
  • High (Rs.)
    2.56
  • Low (Rs.)
    2.56
  • 52W H (Rs.)
    3.75
  • 52W L (Rs.)
    2.30
  • Volume
    250
  • MCap (Rs in Cr.)
    12.33

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 2.56 2.56 2.56 2.56 250 2 640.00
20-Nov-2017 2.65 2.58 2.59 2.59 1,02,409 24 2,68,505.00
17-Nov-2017 2.65 2.58 2.65 2.60 5,911 13 15,482.00
16-Nov-2017 2.65 2.55 2.55 2.65 2,83,720 24 7,33,961.00
15-Nov-2017 2.70 2.55 2.70 2.60 3,500 13 9,180.00
14-Nov-2017 2.75 2.60 2.61 2.73 13,022 11 33,997.00
13-Nov-2017 2.90 2.66 2.66 2.70 19,283 62 54,412.00
10-Nov-2017 2.80 2.70 2.70 2.75 4,551 14 12,560.00
09-Nov-2017 2.75 2.60 2.70 2.74 23,575 62 61,931.00
08-Nov-2017 2.80 2.70 2.70 2.75 19,060 17 51,917.00
Go to Page