27 Jun 2019 | 1:19 PM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
0.82
-0.04
(-4.65 %)
27 Jun 2019 | 12:59 PM
Change company
  • Open (Rs)
    0.82
  • Prev. close (Rs.)
    0.86
  • High (Rs.)
    0.82
  • Low (Rs.)
    0.82
  • 52W H (Rs.)
    2.26
  • 52W L (Rs.)
    0.86
  • Volume
    4243
  • MCap (Rs in Cr.)
    3.95

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 0.86 0.86 0.86 0.86 2,500 2 2,150.00
25-Jun-2019 0.90 0.90 0.90 0.90 200 2 180.00
20-Jun-2019 0.94 0.94 0.94 0.94 100 1 94.00
14-Jun-2019 0.98 0.98 0.98 0.98 1 1 0.00
12-Jun-2019 1.03 1.03 1.03 1.03 10 1 10.00
06-Jun-2019 1.08 1.08 1.08 1.08 3 3 3.00
03-Jun-2019 1.13 1.13 1.13 1.13 1,000 1 1,130.00
31-May-2019 1.18 1.18 1.18 1.18 1 1 1.00
30-May-2019 1.24 1.24 1.24 1.24 20 1 24.00
29-May-2019 1.30 1.30 1.30 1.30 1 1 1.00
Go to Page