20 Oct 2017 | 5:00 PM
 

Supremex Shine Steels Ltd. Share Price Live (BSE)
0

BSE Code: 534733 | NSE Symbol:
26.00
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    26.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    26.10
  • 52W L (Rs.)
    11.20
  • Volume
    3
  • MCap (Rs in Cr.)
    82.01

Supremex Shine Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 26.00 26.00 26.00 26.00 3 2 78.00
14-Jul-2017 26.00 26.00 26.00 26.00 5 1 130.00
30-Jun-2017 26.10 26.10 26.10 26.10 40 1 1,044.00
23-Jun-2017 24.90 24.90 24.90 24.90 5 1 124.00
12-Jun-2017 23.75 23.75 23.75 23.75 870 1 20,662.00
01-Jun-2017 23.75 23.75 23.75 23.75 10 1 237.00
26-May-2017 24.20 21.95 24.20 22.65 730 5 16,970.00
12-May-2017 23.10 23.10 23.10 23.10 45 1 1,039.00
24-Apr-2017 22.00 22.00 22.00 22.00 200 1 4,400.00
19-Apr-2017 21.15 21.15 21.15 21.15 4 1 84.00
Go to Page