23 Jun 2017 | 2:38 AM
 

Supremex Shine Steels Ltd. Share Price Live (BSE)
0

BSE Code: 534733 | NSE Symbol:
23.75
0.00
(0.00 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    23.75
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    24.20
  • 52W L (Rs.)
    11.20
  • Volume (Rs.)
    870
  • MCap (Rs in Cr.)
    74.91

Supremex Shine Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 23.75 23.75 23.75 23.75 870 1 20,662.00
01-Jun-2017 23.75 23.75 23.75 23.75 10 1 237.00
26-May-2017 24.20 21.95 24.20 22.65 730 5 16,970.00
12-May-2017 23.10 23.10 23.10 23.10 45 1 1,039.00
24-Apr-2017 22.00 22.00 22.00 22.00 200 1 4,400.00
19-Apr-2017 21.15 21.15 21.15 21.15 4 1 84.00
18-Apr-2017 20.15 18.25 20.00 20.15 1,636 8 32,405.00
27-Feb-2017 19.20 19.20 19.20 19.20 30 5 576.00
16-Feb-2017 19.20 19.20 19.20 19.20 400 6 7,680.00
10-Feb-2017 18.95 18.95 18.95 18.95 100 2 1,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supremex Shine Steels Ltd. that will help you decide whether to buy, sell or hold Supremex Shine Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supremex Shine Steels Ltd.