24 Mar 2017 | 11:56 AM
 

ICVL Steels Ltd. Share Price Live (BSE)
0

BSE Code: 534733 | NSE Symbol:
19.20
0.00
(0.00 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.20
  • Prev. close (Rs.)
    19.20
  • High (Rs.)
    19.20
  • Low (Rs.)
    19.20
  • 52W H (Rs.)
    19.20
  • 52W L (Rs.)
    9.89
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    60.56

ICVL Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 19.20 19.20 19.20 19.20 30 5 576.00
16-Feb-2017 19.20 19.20 19.20 19.20 400 6 7,680.00
10-Feb-2017 18.95 18.95 18.95 18.95 100 2 1,895.00
08-Feb-2017 18.05 18.05 18.05 18.05 328 1 5,920.00
07-Feb-2017 17.20 17.20 17.20 17.20 40 1 688.00
01-Feb-2017 16.40 16.40 16.40 16.40 42 1 688.00
31-Jan-2017 15.62 15.62 15.62 15.62 50 1 781.00
25-Jan-2017 15.38 15.38 15.38 15.38 45 1 692.00
24-Jan-2017 14.66 14.66 14.66 14.66 1,571 5 23,030.00
23-Jan-2017 13.97 13.97 13.97 13.97 1 1 13.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ICVL Steels Ltd. that will help you decide whether to buy, sell or hold ICVL Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ICVL Steels Ltd.