21 Sep 2017 | 11:14 AM
 

IDBI Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500116 | NSE Symbol: IDBI
56.35
-0.45
(-0.79 %)
21 Sep 2017 | 11:04 AM
Change company
  • Open (Rs)
    56.60
  • Prev. close (Rs.)
    56.80
  • High (Rs.)
    56.95
  • Low (Rs.)
    55.85
  • 52W H (Rs.)
    86.50
  • 52W L (Rs.)
    50.25
  • Volume (Rs.)
    77595
  • MCap (Rs in Cr.)
    13,285.25

IDBI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 57.20 56.30 56.70 56.80 2,52,828 786 1,43,46,263.00
19-Sep-2017 57.35 56.25 57.20 56.65 1,86,965 655 1,06,07,259.00
18-Sep-2017 57.95 56.60 56.60 57.25 3,15,756 1,086 1,80,96,542.00
15-Sep-2017 57.45 56.25 56.55 56.50 2,95,855 1,025 1,68,27,168.00
14-Sep-2017 56.75 55.70 55.95 56.55 2,12,270 701 1,19,50,138.00
13-Sep-2017 57.20 55.55 56.80 55.70 2,04,517 750 1,15,45,101.00
12-Sep-2017 56.95 56.15 56.35 56.50 2,04,528 823 1,15,75,455.00
11-Sep-2017 56.80 56.00 56.50 56.15 1,72,037 703 96,83,020.00
08-Sep-2017 57.15 54.10 55.60 56.20 5,87,056 2,137 3,27,01,999.00
07-Sep-2017 56.50 54.95 54.95 55.65 4,60,388 1,358 2,56,49,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IDBI Bank Ltd. that will help you decide whether to buy, sell or hold IDBI Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IDBI Bank Ltd.