28 May 2017 | 9:06 AM
 

IDBI Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500116 | NSE Symbol: IDBI
62.70
0.70
(1.13 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.30
  • Prev. close (Rs.)
    62.00
  • High (Rs.)
    63.50
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    86.50
  • 52W L (Rs.)
    60.40
  • Volume (Rs.)
    1043661
  • MCap (Rs in Cr.)
    12,908.78

IDBI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 63.50 62.10 62.30 62.70 10,43,661 2,980 6,54,00,981.00
25-May-2017 62.40 60.40 61.10 62.00 7,34,417 2,649 4,51,64,281.00
24-May-2017 64.00 60.45 63.20 61.15 15,22,684 5,448 9,50,14,393.00
23-May-2017 67.50 64.40 66.15 65.35 6,94,214 2,360 4,53,76,746.00
22-May-2017 70.00 65.50 70.00 66.15 5,82,762 2,088 3,92,09,175.00
19-May-2017 70.80 68.45 69.25 68.90 9,14,020 3,537 6,34,15,716.00
18-May-2017 75.40 69.10 75.10 70.00 13,16,720 5,257 9,40,66,426.00
17-May-2017 77.30 75.10 76.70 75.90 3,33,917 1,191 2,54,93,211.00
16-May-2017 77.75 74.00 75.30 76.55 8,22,469 2,769 6,22,59,861.00
15-May-2017 76.00 73.45 75.70 75.15 6,00,258 1,843 4,49,28,940.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IDBI Bank Ltd. that will help you decide whether to buy, sell or hold IDBI Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IDBI Bank Ltd.