Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:46 PM
 

IDBI Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 533719 | NSE Symbol: IDBIGOLD
2,580.00
-30.00
(-1.14 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    2,601.00
  • Prev. close (Rs.)
    2,610.00
  • High (Rs.)
    2,601.00
  • Low (Rs.)
    2,580.00
  • 52W H (Rs.)
    2,955.00
  • 52W L (Rs.)
    2,323.00
  • Volume (Rs.)
    35
  • MCap (Rs in Cr.)
    0.00

IDBI Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 2,601.00 2,580.00 2,601.00 2,580.00 35 13 90,843.00
06-Dec-2016 2,610.01 2,600.00 2,610.01 2,610.00 33 12 86,010.00
05-Dec-2016 2,650.00 2,620.00 2,650.00 2,622.00 146 20 3,83,628.00
29-Nov-2016 2,761.99 2,662.50 2,662.55 2,724.70 16 3 43,595.00
18-Nov-2016 2,755.20 2,701.00 2,755.20 2,701.00 9 4 24,678.00
16-Nov-2016 2,849.00 2,772.20 2,772.20 2,800.00 16 3 45,017.00
10-Nov-2016 2,844.90 2,800.00 2,802.20 2,844.90 32 7 89,825.00
09-Nov-2016 2,915.00 2,812.10 2,812.10 2,915.00 59 5 1,70,959.00
08-Nov-2016 2,830.00 2,830.00 2,830.00 2,830.00 1 1 2,830.00
07-Nov-2016 2,815.00 2,792.00 2,801.01 2,792.00 51 7 1,42,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IDBI Gold Exchange Traded Fund that will help you decide whether to buy, sell or hold IDBI Gold Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IDBI Gold Exchange Traded Fund.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.