Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 8:57 AM
 

Idea Cellular Ltd. Share Price Live (BSE)
0

BSE Code: 532822 | NSE Symbol: IDEA
73.50
0.56
(0.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    71.35
  • Prev. close (Rs.)
    72.95
  • High (Rs.)
    74.25
  • Low (Rs.)
    71.05
  • 52W H (Rs.)
    144.75
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    2052426
  • MCap (Rs in Cr.)
    26,467.58

Idea Cellular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 74.25 71.05 71.35 73.50 20,52,426 5,515 14,86,32,291.00
01-Dec-2016 78.00 72.00 78.00 72.95 11,19,842 5,950 8,29,79,839.00
30-Nov-2016 79.60 76.60 79.40 77.55 5,87,256 3,280 4,57,39,175.00
29-Nov-2016 79.55 77.60 78.75 79.15 11,78,248 6,747 9,28,69,925.00
28-Nov-2016 76.30 72.45 72.45 75.80 9,64,362 3,511 7,28,30,293.00
25-Nov-2016 73.95 71.65 71.65 73.65 4,74,040 2,141 3,45,19,042.00
24-Nov-2016 72.50 71.25 72.50 71.60 2,61,975 1,383 1,88,44,825.00
23-Nov-2016 73.10 71.05 71.50 72.70 3,63,210 2,243 2,62,25,619.00
22-Nov-2016 71.90 70.55 71.10 71.35 5,30,638 2,040 3,76,92,128.00
21-Nov-2016 72.40 69.45 69.45 71.05 7,94,655 2,711 5,68,38,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Idea Cellular Ltd. that will help you decide whether to buy, sell or hold Idea Cellular Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Idea Cellular Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.