22 Nov 2017 | 1:35 AM
 

Idea Cellular Ltd. Share Price Live (BSE)
0

BSE Code: 532822 | NSE Symbol: IDEA
100.80
-0.30
(-0.29 %)
21 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    102.40
  • Prev. close (Rs.)
    101.10
  • High (Rs.)
    102.50
  • Low (Rs.)
    99.60
  • 52W H (Rs.)
    123.75
  • 52W L (Rs.)
    66.60
  • Volume
    2082257
  • MCap (Rs in Cr.)
    36,360.32

Idea Cellular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 102.50 99.60 102.40 100.80 20,82,257 4,569 21,10,57,650.00
20-Nov-2017 101.75 94.70 95.05 101.10 26,64,308 6,149 26,45,15,866.00
17-Nov-2017 98.00 94.25 95.05 95.20 12,00,348 2,828 11,57,97,631.00
16-Nov-2017 96.50 92.40 93.05 95.90 11,03,254 2,647 10,41,90,258.00
15-Nov-2017 95.10 91.85 92.45 93.50 19,47,517 4,054 18,22,00,289.00
14-Nov-2017 93.60 91.15 92.10 92.45 15,42,209 4,079 14,24,93,606.00
13-Nov-2017 99.90 91.30 99.90 93.55 29,40,132 8,042 27,95,32,390.00
10-Nov-2017 98.35 95.50 97.00 97.05 15,20,231 3,953 14,72,76,314.00
09-Nov-2017 102.75 94.65 101.00 96.65 27,94,649 6,442 27,37,34,065.00
08-Nov-2017 101.30 96.00 97.20 98.50 21,09,343 4,904 20,65,23,526.00
Go to Page