25 Jun 2017 | 9:19 PM
 

Idea Cellular Ltd. Share Price Live (BSE)
0

BSE Code: 532822 | NSE Symbol: IDEA
79.35
-0.90
(-1.12 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    80.25
  • High (Rs.)
    81.00
  • Low (Rs.)
    78.80
  • 52W H (Rs.)
    123.75
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    595004
  • MCap (Rs in Cr.)
    28,608.28

Idea Cellular Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 81.00 78.80 81.00 79.35 5,95,004 1,674 4,72,87,438.00
22-Jun-2017 81.60 79.85 81.15 80.25 7,10,403 2,096 5,74,56,460.00
21-Jun-2017 83.05 80.30 82.40 80.70 8,55,109 2,829 6,98,35,124.00
20-Jun-2017 82.10 78.40 79.00 81.95 12,80,683 4,108 10,36,74,731.00
19-Jun-2017 81.55 77.50 78.00 79.80 16,73,083 4,599 13,31,26,063.00
16-Jun-2017 79.45 76.10 76.80 77.75 23,75,349 6,474 18,50,15,024.00
15-Jun-2017 77.70 76.25 77.30 76.50 6,40,219 3,117 4,92,08,170.00
14-Jun-2017 79.90 76.25 79.90 77.05 10,48,125 2,627 8,12,16,966.00
13-Jun-2017 79.55 78.50 78.80 78.90 9,09,587 1,779 7,19,15,567.00
12-Jun-2017 79.70 78.05 78.95 78.80 7,27,898 1,652 5,76,42,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Idea Cellular Ltd. that will help you decide whether to buy, sell or hold Idea Cellular Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Idea Cellular Ltd.