Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:52 AM
 

Ideal Texbuild Ltd. Share Price Live (BSE)
0

BSE Code: 531328 | NSE Symbol:
115.00
-0.80
(-0.69 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    117.00
  • Prev. close (Rs.)
    115.80
  • High (Rs.)
    128.90
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    13.65
  • Volume (Rs.)
    11434
  • MCap (Rs in Cr.)
    163.93

Ideal Texbuild Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 128.90 115.00 117.00 117.55 11,434 138 13,44,163.00
08-Dec-2016 123.00 108.50 109.90 115.80 15,246 121 17,36,087.00
07-Dec-2016 103.00 102.00 103.00 102.50 9,050 44 9,24,402.00
06-Dec-2016 109.95 90.50 103.00 101.00 8,676 33 8,93,285.00
05-Dec-2016 105.00 99.00 105.00 103.00 252 5 25,356.00
02-Dec-2016 104.00 100.00 103.00 103.00 7,265 88 7,41,253.00
01-Dec-2016 113.95 99.90 100.00 109.30 14,102 1,586 14,18,287.00
30-Nov-2016 104.00 99.90 99.90 102.90 13,268 1,381 13,49,413.00
29-Nov-2016 100.50 99.10 99.75 99.65 14,576 1,982 14,55,938.00
28-Nov-2016 109.90 91.45 108.50 99.75 9,837 74 9,54,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ideal Texbuild Ltd. that will help you decide whether to buy, sell or hold Ideal Texbuild Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ideal Texbuild Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.