26 Sep 2017 | 5:39 PM
 

Kretto Syscon Ltd. Share Price Live (BSE)
0

BSE Code: 531328 | NSE Symbol:
64.25
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.25
  • Prev. close (Rs.)
    64.25
  • High (Rs.)
    64.25
  • Low (Rs.)
    64.25
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    38.96
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    91.59

Kretto Syscon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 64.25 64.25 64.25 64.25 1 1 64.00
22-Sep-2017 64.25 64.25 64.25 64.25 101 2 6,489.00
21-Sep-2017 64.25 64.25 64.25 64.25 1,001 5 64,314.00
20-Sep-2017 64.25 64.25 64.25 64.25 50 2 3,212.00
19-Sep-2017 64.25 64.25 64.25 64.25 1 1 64.00
18-Sep-2017 64.55 64.55 64.55 64.55 17 3 1,097.00
15-Sep-2017 65.85 65.85 65.85 65.85 75 2 4,938.00
14-Sep-2017 67.15 67.15 67.15 67.15 51 3 3,424.00
12-Sep-2017 68.50 68.50 68.50 68.50 256 6 17,536.00
11-Sep-2017 69.85 69.85 69.85 69.85 1 1 69.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kretto Syscon Ltd. that will help you decide whether to buy, sell or hold Kretto Syscon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kretto Syscon Ltd.