30 May 2017 | 7:49 PM
 

Ideal Texbuild Ltd. Share Price Live (BSE)
0

BSE Code: 531328 | NSE Symbol:
131.00
-6.85
(-4.96 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    137.85
  • High (Rs.)
    145.00
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    31.50
  • Volume (Rs.)
    7752
  • MCap (Rs in Cr.)
    186.73

Ideal Texbuild Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 150.80 124.00 124.00 137.85 4,202 15 5,79,711.00
26-May-2017 143.05 133.25 143.00 137.45 6,769 27 9,35,957.00
25-May-2017 145.00 135.90 136.00 142.95 2,258 42 3,10,507.00
24-May-2017 135.00 127.50 133.05 134.35 6,588 46 8,85,937.00
23-May-2017 138.30 113.20 128.05 129.05 18,060 168 24,25,123.00
22-May-2017 149.00 123.05 149.00 125.75 12,604 87 17,54,558.00
19-May-2017 161.00 135.20 160.00 140.80 17,038 117 26,08,530.00
18-May-2017 182.35 158.50 177.50 159.85 5,686 73 9,39,921.00
17-May-2017 182.35 172.05 182.00 177.10 28,624 38 51,38,552.00
16-May-2017 184.05 177.00 184.00 182.60 32,721 28 59,28,548.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ideal Texbuild Ltd. that will help you decide whether to buy, sell or hold Ideal Texbuild Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ideal Texbuild Ltd.