25 Feb 2018 | 10:09 AM
 

IDFC Bank Ltd. Share Price Live (BSE)
0

BSE Code: 539437 | NSE Symbol: IDFCBANK
51.95
0.50
(0.98 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    51.45
  • High (Rs.)
    52.10
  • Low (Rs.)
    51.20
  • 52W H (Rs.)
    70.35
  • 52W L (Rs.)
    49.35
  • Volume
    409654
  • MCap (Rs in Cr.)
    17,677.70

IDFC Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 52.10 51.20 51.20 51.95 4,09,654 1,318 2,12,65,431.00
22-Feb-2018 52.45 51.25 52.45 51.45 3,46,351 1,461 1,78,79,987.00
21-Feb-2018 53.00 52.00 52.50 52.25 3,09,758 875 1,61,97,698.00
20-Feb-2018 52.90 52.00 52.00 52.20 4,23,160 1,245 2,22,00,593.00
19-Feb-2018 53.00 51.85 53.00 52.20 10,03,370 1,216 5,26,40,027.00
16-Feb-2018 53.70 52.45 53.00 53.05 3,90,315 1,126 2,06,81,046.00
15-Feb-2018 54.15 53.00 53.50 53.25 4,06,667 1,077 2,17,76,137.00
14-Feb-2018 54.55 53.65 53.75 53.85 6,13,825 1,347 3,32,85,863.00
12-Feb-2018 54.05 53.50 53.50 53.75 7,14,127 1,536 3,84,62,601.00
09-Feb-2018 53.70 52.00 52.75 53.15 8,63,194 2,559 4,58,96,787.00
Go to Page