19 Jul 2018 | 10:50 PM
 

IDFC Bank Ltd. Share Price Live (BSE)
0

BSE Code: 539437 | NSE Symbol: IDFCBANK
37.10
0.20
(0.55 %)
19 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    36.90
  • High (Rs.)
    37.50
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    70.35
  • 52W L (Rs.)
    35.85
  • Volume
    376033
  • MCap (Rs in Cr.)
    12,629.26

IDFC Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 38.10 36.15 37.65 36.90 5,16,114 1,374 1,91,06,694.00
17-Jul-2018 37.90 35.85 36.40 37.60 7,66,964 1,961 2,85,16,445.00
16-Jul-2018 39.00 35.85 39.00 36.10 9,40,532 2,199 3,45,68,840.00
13-Jul-2018 39.45 37.90 39.20 38.05 6,41,966 1,486 2,46,22,271.00
12-Jul-2018 40.00 39.00 39.70 39.25 3,69,616 953 1,45,83,206.00
11-Jul-2018 40.15 39.00 39.00 39.40 5,51,906 1,254 2,18,97,652.00
10-Jul-2018 39.80 39.15 39.70 39.40 5,47,733 1,278 2,16,26,559.00
09-Jul-2018 39.35 38.65 39.00 38.85 3,20,079 957 1,25,03,870.00
06-Jul-2018 39.20 37.85 38.50 38.90 5,02,793 1,222 1,94,54,004.00
05-Jul-2018 39.45 38.25 39.45 38.45 4,93,516 1,157 1,90,99,935.00
Go to Page