20 Aug 2017 | 11:52 PM
 

IDFC Bank Ltd. Share Price Live (BSE)
0

BSE Code: 539437 | NSE Symbol: IDFCBANK
55.85
-0.50
(-0.88 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    56.35
  • Prev. close (Rs.)
    56.35
  • High (Rs.)
    56.60
  • Low (Rs.)
    55.45
  • 52W H (Rs.)
    83.45
  • 52W L (Rs.)
    52.70
  • Volume (Rs.)
    567388
  • MCap (Rs in Cr.)
    18,997.37

IDFC Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 56.60 55.45 56.35 55.85 5,67,388 1,651 3,16,56,337.00
17-Aug-2017 56.65 55.80 55.90 56.35 5,05,863 1,645 2,84,45,121.00
16-Aug-2017 56.05 54.50 54.55 55.90 27,99,555 2,532 15,40,14,627.00
14-Aug-2017 55.10 53.50 53.55 54.50 9,24,206 2,350 5,04,78,852.00
11-Aug-2017 54.40 52.70 54.00 53.25 13,74,879 4,029 7,35,89,039.00
10-Aug-2017 56.30 53.45 56.00 54.25 12,33,881 3,495 6,78,36,288.00
09-Aug-2017 56.70 55.70 56.25 56.20 7,03,077 2,149 3,95,65,771.00
08-Aug-2017 57.90 56.60 57.70 56.70 5,56,594 2,040 3,17,66,116.00
07-Aug-2017 58.05 57.25 57.50 57.65 5,55,764 1,829 3,20,17,866.00
04-Aug-2017 58.20 56.85 58.10 57.40 7,74,638 2,438 4,44,27,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IDFC Bank Ltd. that will help you decide whether to buy, sell or hold IDFC Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IDFC Bank Ltd.