24 Feb 2018 | 3:14 PM
 

IDFC Ltd. Share Price Live (BSE)
0

BSE Code: 532659 | NSE Symbol: IDFC
53.20
1.50
(2.91 %)
23 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    52.10
  • Prev. close (Rs.)
    51.70
  • High (Rs.)
    53.20
  • Low (Rs.)
    51.95
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    49.50
  • Volume
    293348
  • MCap (Rs in Cr.)
    8,492.61

IDFC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 53.20 51.95 52.10 52.95 2,93,348 745 1,54,51,204.00
22-Feb-2018 52.70 51.10 51.20 51.70 3,56,097 842 1,85,61,824.00
21-Feb-2018 52.85 51.05 52.00 52.20 2,36,481 514 1,23,79,572.00
20-Feb-2018 53.05 51.90 52.80 52.45 2,50,757 668 1,31,56,781.00
19-Feb-2018 52.70 51.25 51.50 52.50 3,99,459 1,854 2,08,25,877.00
16-Feb-2018 52.60 51.35 52.00 51.80 2,63,733 708 1,36,55,094.00
15-Feb-2018 53.35 51.80 53.20 52.15 3,85,967 981 2,02,44,555.00
14-Feb-2018 54.25 52.85 53.95 53.20 3,27,297 932 1,75,95,543.00
12-Feb-2018 54.40 53.00 53.00 53.75 6,65,989 1,629 3,57,77,769.00
09-Feb-2018 53.70 52.00 52.00 53.35 5,89,652 1,413 3,12,59,019.00
Go to Page