20 Jul 2018 | 2:59 AM
 

IDFC Ltd. Share Price Live (BSE)
0

BSE Code: 532659 | NSE Symbol: IDFC
44.55
0.15
(0.34 %)
19 Jul 2018 | 03:45 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    45.60
  • Low (Rs.)
    43.60
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    42.90
  • Volume
    274338
  • MCap (Rs in Cr.)
    7,111.78

IDFC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 46.00 43.95 45.60 44.40 1,80,223 550 80,51,248.00
17-Jul-2018 45.75 43.00 43.30 45.50 4,26,862 1,476 1,91,26,792.00
16-Jul-2018 45.10 42.90 45.05 43.00 3,89,289 1,076 1,68,95,351.00
13-Jul-2018 47.75 44.75 47.00 45.00 4,80,656 1,461 2,19,58,649.00
12-Jul-2018 46.35 45.00 45.90 46.00 1,50,021 532 68,69,708.00
11-Jul-2018 46.95 45.40 46.65 45.65 1,12,796 513 52,04,528.00
10-Jul-2018 47.15 45.70 45.70 46.55 2,44,704 787 1,14,25,389.00
09-Jul-2018 45.85 44.75 44.75 45.70 1,66,498 494 75,86,918.00
06-Jul-2018 45.00 44.00 44.15 44.60 1,94,874 603 86,88,113.00
05-Jul-2018 46.00 43.90 46.00 44.35 1,84,425 665 82,35,940.00
Go to Page