20 Jun 2019 | 7:36 AM
 

IDFC Ltd. Share Price Live (BSE)
0

BSE Code: 532659 | NSE Symbol: IDFC
34.46
-0.40
(-1.14 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    35.05
  • Prev. close (Rs.)
    34.85
  • High (Rs.)
    35.25
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    53.45
  • 52W L (Rs.)
    33.60
  • Volume
    224755
  • MCap (Rs in Cr.)
    5,499.46

IDFC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 35.25 33.60 35.05 34.35 2,24,755 500 77,39,990.00
18-Jun-2019 35.45 34.45 34.90 34.85 2,28,607 465 79,76,927.00
17-Jun-2019 35.80 34.60 35.50 34.75 1,69,554 470 59,34,723.00
14-Jun-2019 36.20 35.40 35.65 35.65 97,052 339 34,66,977.00
13-Jun-2019 36.75 35.10 36.75 35.95 3,28,730 697 1,16,87,873.00
12-Jun-2019 37.00 36.00 36.20 36.75 1,93,518 444 70,79,458.00
11-Jun-2019 36.60 35.30 36.30 36.15 3,27,602 580 1,17,78,930.00
07-Jun-2019 36.65 35.50 36.30 36.35 2,27,962 627 82,55,474.00
06-Jun-2019 38.40 35.70 38.25 36.05 5,13,685 893 1,88,40,853.00
04-Jun-2019 39.10 37.25 37.25 38.30 2,57,107 818 99,07,023.00
Go to Page