18 Feb 2018 | 8:57 AM
 

IEC Education Ltd. Share Price Live (BSE)
0

BSE Code: 531840 | NSE Symbol:
4.50
0.08
(1.81 %)
23 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.42
  • High (Rs.)
    4.50
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    5.27
  • 52W L (Rs.)
    3.30
  • Volume
    200
  • MCap (Rs in Cr.)
    6.87

IEC Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 4.50 4.50 4.50 4.50 200 2 900.00
16-Jan-2018 4.42 4.42 4.42 4.42 105 2 464.00
12-Jan-2018 4.69 4.29 4.69 4.65 471 4 2,100.00
11-Jan-2018 4.93 4.47 4.93 4.47 150 2 716.00
10-Jan-2018 4.70 4.70 4.70 4.70 4,039 10 18,983.00
09-Jan-2018 4.94 4.94 4.94 4.94 510 2 2,519.00
08-Jan-2018 5.20 5.20 5.20 5.20 500 2 2,600.00
05-Jan-2018 5.20 5.10 5.20 5.10 10 2 51.00
04-Jan-2018 5.01 4.62 5.01 4.99 10,790 18 52,013.00
02-Jan-2018 4.85 4.85 4.85 4.85 1,375 2 6,668.00
Go to Page