18 Jun 2018 | 5:24 PM
 

IFB Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507438 | NSE Symbol: IFBAGRO
631.25
-26.75
(-4.06 %)
18 Jun 2018 | 03:43 PM
Change company
  • Open (Rs)
    650.00
  • Prev. close (Rs.)
    658.00
  • High (Rs.)
    650.00
  • Low (Rs.)
    631.25
  • 52W H (Rs.)
    938.90
  • 52W L (Rs.)
    379.05
  • Volume
    65
  • MCap (Rs in Cr.)
    591.30

IFB Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 672.00 624.00 643.00 658.00 280 28 1,78,954.00
14-Jun-2018 684.00 646.00 684.00 656.00 364 16 2,37,489.00
13-Jun-2018 680.00 666.70 680.00 669.55 78 9 52,465.00
12-Jun-2018 706.75 674.05 706.75 679.30 577 42 4,02,015.00
11-Jun-2018 673.20 653.05 672.95 673.20 1,482 23 9,97,019.00
08-Jun-2018 642.90 601.00 638.00 641.15 270 41 1,70,290.00
07-Jun-2018 612.30 611.80 611.80 612.30 991 20 6,06,312.00
06-Jun-2018 590.00 545.00 545.00 583.15 160 23 90,703.00
05-Jun-2018 563.60 562.40 563.60 562.40 155 15 87,202.00
04-Jun-2018 627.00 592.00 603.00 592.00 249 18 1,50,272.00
Go to Page