28 Mar 2017 | 4:27 AM
 

IFB Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507438 | NSE Symbol: IFBAGRO
441.00
-3.00
(-0.67 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    444.00
  • Prev. close (Rs.)
    444.00
  • High (Rs.)
    449.80
  • Low (Rs.)
    436.00
  • 52W H (Rs.)
    496.90
  • 52W L (Rs.)
    327.20
  • Volume (Rs.)
    2875
  • MCap (Rs in Cr.)
    413.09

IFB Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 449.80 436.00 444.00 441.10 2,875 28 12,71,523.00
24-Mar-2017 484.95 430.00 484.95 444.00 1,310 62 5,91,858.00
23-Mar-2017 447.45 441.30 444.00 447.15 131 5 58,461.00
22-Mar-2017 449.00 444.00 445.70 449.00 286 10 1,27,593.00
21-Mar-2017 456.95 433.00 445.00 451.85 1,611 53 7,20,853.00
20-Mar-2017 457.50 443.50 450.00 450.10 758 31 3,39,849.00
17-Mar-2017 470.70 444.00 444.90 459.25 3,647 346 16,61,077.00
16-Mar-2017 445.00 440.00 440.50 444.10 1,116 11 4,93,098.00
15-Mar-2017 450.00 430.05 440.00 450.00 932 57 4,06,603.00
14-Mar-2017 448.90 440.05 442.00 445.20 818 30 3,62,194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFB Agro Industries Ltd. that will help you decide whether to buy, sell or hold IFB Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFB Agro Industries Ltd.