26 Jul 2017 | 3:24 PM
 

IFB Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507438 | NSE Symbol: IFBAGRO
423.00
-3.30
(-0.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    424.80
  • Prev. close (Rs.)
    426.30
  • High (Rs.)
    429.90
  • Low (Rs.)
    423.00
  • 52W H (Rs.)
    496.90
  • 52W L (Rs.)
    327.20
  • Volume (Rs.)
    1948
  • MCap (Rs in Cr.)
    396.23

IFB Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 428.85 416.50 417.00 426.30 4,442 76 18,81,055.00
21-Jul-2017 423.05 414.30 420.60 415.15 1,743 62 7,25,946.00
20-Jul-2017 430.50 422.40 428.25 426.70 966 38 4,12,992.00
19-Jul-2017 433.00 426.30 431.20 429.65 420 19 1,80,126.00
18-Jul-2017 434.70 423.00 430.00 431.75 1,857 43 7,93,057.00
14-Jul-2017 441.45 420.15 424.75 425.40 2,114 92 9,05,882.00
13-Jul-2017 450.00 434.00 435.00 437.70 858 54 3,79,195.00
11-Jul-2017 438.80 425.00 438.80 430.70 1,152 88 4,96,321.00
07-Jul-2017 446.50 436.75 436.75 444.50 2,820 134 12,49,935.00
06-Jul-2017 441.90 432.10 436.50 432.60 439 29 1,91,168.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFB Agro Industries Ltd. that will help you decide whether to buy, sell or hold IFB Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFB Agro Industries Ltd.