20 Jan 2018 | 8:40 PM
 

IFB Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507438 | NSE Symbol: IFBAGRO
818.00
-3.15
(-0.38 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    831.00
  • Prev. close (Rs.)
    821.15
  • High (Rs.)
    849.95
  • Low (Rs.)
    807.05
  • 52W H (Rs.)
    938.90
  • 52W L (Rs.)
    366.00
  • Volume
    212
  • MCap (Rs in Cr.)
    766.23

IFB Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 849.95 807.05 831.00 820.75 212 11 1,76,660.00
18-Jan-2018 851.80 821.15 850.00 821.15 607 26 5,09,646.00
17-Jan-2018 869.95 804.05 860.00 844.20 2,170 57 18,49,646.00
16-Jan-2018 877.00 835.50 873.00 841.90 1,117 43 9,42,406.00
15-Jan-2018 870.00 831.10 870.00 858.45 1,116 50 9,52,744.00
12-Jan-2018 885.00 835.10 869.95 868.90 2,012 48 17,51,725.00
11-Jan-2018 869.50 830.15 869.50 845.70 909 48 7,74,518.00
10-Jan-2018 880.00 825.05 880.00 832.50 1,262 49 10,53,386.00
09-Jan-2018 882.95 831.20 873.35 866.50 531 30 4,57,425.00
08-Jan-2018 879.00 860.50 879.00 873.35 2,383 74 20,81,528.00
Go to Page