24 Oct 2018 | 1:03 AM
 

IFB Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507438 | NSE Symbol: IFBAGRO
579.00
-5.00
(-0.85 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    575.00
  • Prev. close (Rs.)
    584.00
  • High (Rs.)
    590.00
  • Low (Rs.)
    490.00
  • 52W H (Rs.)
    938.90
  • 52W L (Rs.)
    490.00
  • Volume
    272
  • MCap (Rs in Cr.)
    542.35

IFB Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 590.00 490.00 575.00 568.55 272 32 1,49,524.00
22-Oct-2018 589.95 564.00 589.95 584.00 7 6 4,034.00
19-Oct-2018 630.00 568.15 630.00 571.70 235 19 1,35,314.00
17-Oct-2018 614.50 595.05 595.50 595.05 156 8 94,324.00
16-Oct-2018 629.85 605.00 608.00 617.50 467 15 2,86,935.00
15-Oct-2018 622.00 600.00 622.00 611.45 121 7 74,080.00
12-Oct-2018 604.00 576.15 576.15 601.00 214 13 1,26,821.00
11-Oct-2018 589.00 550.50 589.00 572.05 609 24 3,46,977.00
10-Oct-2018 604.00 495.00 544.90 601.40 603 54 3,50,289.00
09-Oct-2018 527.40 500.00 527.40 510.95 364 38 1,85,483.00
Go to Page