27 Jun 2017 | 5:14 AM
 

IFB Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505726 | NSE Symbol: IFBIND
735.00
-15.05
(-2.00 %)
23 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    758.00
  • Prev. close (Rs.)
    750.05
  • High (Rs.)
    771.00
  • Low (Rs.)
    727.60
  • 52W H (Rs.)
    771.00
  • 52W L (Rs.)
    327.11
  • Volume (Rs.)
    13010
  • MCap (Rs in Cr.)
    2,978.15

IFB Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 771.00 727.60 758.00 735.00 13,010 921 95,99,519.00
22-Jun-2017 758.00 683.00 685.00 750.05 1,17,802 5,452 8,73,71,280.00
21-Jun-2017 674.80 662.00 670.00 669.85 519 47 3,45,494.00
20-Jun-2017 679.90 665.00 665.20 668.00 987 65 6,61,800.00
19-Jun-2017 673.45 662.50 667.35 668.95 396 24 2,64,677.00
16-Jun-2017 684.85 660.00 667.05 674.25 1,468 125 9,80,926.00
15-Jun-2017 673.00 659.95 664.00 668.75 1,837 79 12,20,174.00
14-Jun-2017 678.00 652.00 652.00 664.10 2,357 136 15,58,850.00
13-Jun-2017 651.80 643.00 643.05 645.70 697 59 4,50,379.00
12-Jun-2017 645.20 636.75 636.75 645.00 1,690 33 10,84,248.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFB Industries Ltd. that will help you decide whether to buy, sell or hold IFB Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFB Industries Ltd.