Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:47 AM
 

IFB Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505726 | NSE Symbol: IFBIND
445.70
6.95
(1.59 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    441.15
  • Prev. close (Rs.)
    438.75
  • High (Rs.)
    451.00
  • Low (Rs.)
    435.95
  • 52W H (Rs.)
    549.90
  • 52W L (Rs.)
    281.00
  • Volume (Rs.)
    9498
  • MCap (Rs in Cr.)
    1,805.94

IFB Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 451.00 435.95 441.15 445.20 9,498 218 42,39,176.00
07-Dec-2016 453.00 435.00 449.55 438.75 1,512 178 6,73,711.00
06-Dec-2016 461.95 445.05 458.00 447.85 3,211 154 14,55,424.00
05-Dec-2016 461.20 426.00 426.00 458.45 17,572 850 78,47,410.00
02-Dec-2016 425.25 414.15 421.05 420.85 2,300 56 9,67,163.00
01-Dec-2016 434.50 422.00 430.00 428.30 23,895 204 1,01,56,116.00
30-Nov-2016 431.20 424.15 431.20 426.05 457 38 1,94,737.00
29-Nov-2016 436.00 426.00 433.55 428.45 2,775 214 11,92,238.00
28-Nov-2016 436.00 428.00 436.00 430.90 2,528 139 10,92,176.00
25-Nov-2016 439.00 432.00 435.45 435.35 4,060 125 17,69,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFB Industries Ltd. that will help you decide whether to buy, sell or hold IFB Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFB Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.