24 Oct 2017 | 5:24 AM
 

IFB Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505726 | NSE Symbol: IFBIND
905.00
-2.25
(-0.24 %)
23 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    901.80
  • Prev. close (Rs.)
    907.25
  • High (Rs.)
    936.00
  • Low (Rs.)
    888.70
  • 52W H (Rs.)
    947.70
  • 52W L (Rs.)
    366.45
  • Volume
    10662
  • MCap (Rs in Cr.)
    3,666.97

IFB Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 936.00 888.70 901.80 904.85 10,662 581 96,44,437.00
19-Oct-2017 947.70 852.95 866.00 907.25 8,177 610 73,72,608.00
18-Oct-2017 886.60 825.00 825.00 858.50 24,329 1,338 2,08,83,210.00
17-Oct-2017 819.40 803.10 809.20 812.90 2,135 316 17,35,210.00
16-Oct-2017 816.75 796.00 805.00 809.20 2,13,832 440 17,11,77,247.00
13-Oct-2017 804.95 778.45 778.45 795.10 10,519 158 83,59,406.00
12-Oct-2017 781.00 762.80 775.00 776.50 1,583 137 12,19,579.00
11-Oct-2017 790.00 762.00 779.80 774.10 4,925 294 38,14,676.00
09-Oct-2017 731.00 711.55 724.00 727.40 1,942 142 14,13,100.00
06-Oct-2017 726.00 721.15 722.00 721.30 236 20 1,70,690.00
Go to Page